S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
277,7000 19:04 |
276,7600 276,2500 |
+0,52 % 1,45 |
278,0000 275,2275 |
181,10 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
356,57 19:07 |
353,15 354,31 |
+0,64 % 2,26 |
358,37 352,50 |
335,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.344,75 19:05 |
1.326,82 1.328,03 |
+1,26 % 16,72 |
1.347,85 1.326,35 |
37,20 Tsd. | |
Trimble Inc US8962391004 |
55,4500 19:07 |
55,1100 54,9100 |
+0,98 % 0,54 |
55,5250 54,7550 |
329,09 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,65 19:07 |
41,65 41,65 |
+0,00 % 0,00 |
41,95 41,32 |
2,16 Mio. | |
Tyler Technologies Corp US9022521051 |
580,81 18:52 |
587,00 586,41 |
-0,95 % -5,60 |
590,31 569,66 |
76,42 Tsd. | |
Tyson Foods US9024941034 |
61,62 19:07 |
61,50 61,65 |
-0,05 % -0,03 |
61,97 61,13 |
549,27 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,03 19:07 |
70,06 70,11 |
-1,54 % -1,08 |
70,49 68,81 |
7,22 Mio. | |
UDR Inc US9026531049 |
46,38 19:07 |
46,02 45,98 |
+0,86 % 0,40 |
46,38 46,02 |
1,44 Mio. | |
Ulta Beauty Inc US90384S3031 |
370,2100 19:07 |
373,0000 372,3000 |
-0,56 % -2,09 |
377,0200 366,0100 |
393,34 Tsd. | |
Union Pacific Corp US9078181081 |
246,98 19:08 |
247,92 247,50 |
-0,21 % -0,52 |
249,52 245,41 |
679,56 Tsd. | |
United Airlines Holdings Inc US9100471096 |
49,4300 19:08 |
49,7800 48,4700 |
+1,98 % 0,96 |
50,8000 47,4600 |
5,91 Mio. | |
United Parcel Service US9113121068 |
128,45 19:08 |
128,88 128,50 |
-0,04 % -0,05 |
129,05 127,48 |
1,27 Mio. | |
United Rentals US9113631090 |
708,78 19:04 |
707,19 706,36 |
+0,34 % 2,42 |
714,57 699,82 |
128,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
589,10 19:08 |
588,53 589,75 |
-0,11 % -0,65 |
590,51 583,21 |
1,22 Mio. |