S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
278,6100 21:10 |
276,7600 276,2500 |
+0,85 % 2,36 |
278,7300 275,2275 |
248,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
357,17 21:10 |
353,15 354,31 |
+0,81 % 2,86 |
358,37 352,50 |
462,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.343,49 21:05 |
1.326,82 1.328,03 |
+1,16 % 15,46 |
1.347,85 1.326,35 |
65,06 Tsd. | |
Trimble Inc US8962391004 |
55,7000 21:09 |
55,1100 54,9100 |
+1,44 % 0,79 |
55,7950 54,7550 |
466,96 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,51 21:10 |
41,65 41,65 |
-0,34 % -0,14 |
41,95 41,32 |
4,48 Mio. | |
Tyler Technologies Corp US9022521051 |
580,92 21:08 |
587,00 586,41 |
-0,94 % -5,49 |
590,31 569,66 |
96,43 Tsd. | |
Tyson Foods US9024941034 |
61,51 21:10 |
61,50 61,65 |
-0,23 % -0,14 |
61,97 61,13 |
1,03 Mio. | |
Uber Technologies Inc US90353T1007 |
68,34 21:10 |
70,06 70,11 |
-2,53 % -1,78 |
70,49 68,22 |
11,17 Mio. | |
UDR Inc US9026531049 |
46,37 21:10 |
46,02 45,98 |
+0,84 % 0,39 |
46,54 46,02 |
2,13 Mio. | |
Ulta Beauty Inc US90384S3031 |
372,4200 21:09 |
373,0000 372,3000 |
+0,03 % 0,12 |
377,0200 366,0100 |
503,20 Tsd. | |
Union Pacific Corp US9078181081 |
248,37 21:10 |
247,92 247,50 |
+0,35 % 0,87 |
249,52 245,41 |
965,15 Tsd. | |
United Airlines Holdings Inc US9100471096 |
49,3800 21:10 |
49,7800 48,4700 |
+1,88 % 0,91 |
50,8000 47,4600 |
7,51 Mio. | |
United Parcel Service US9113121068 |
128,60 21:09 |
128,88 128,50 |
+0,08 % 0,10 |
129,05 127,48 |
1,89 Mio. | |
United Rentals US9113631090 |
709,94 21:07 |
707,19 706,36 |
+0,51 % 3,58 |
716,45 699,82 |
210,56 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
587,99 21:08 |
588,53 589,75 |
-0,30 % -1,77 |
590,51 583,21 |
1,68 Mio. |