S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
276,0100 17:06 |
276,7600 276,2500 |
-0,09 % -0,24 |
278,0000 275,2275 |
74,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
355,64 17:07 |
353,15 354,31 |
+0,38 % 1,33 |
358,37 352,50 |
184,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.342,69 17:06 |
1.326,82 1.328,03 |
+1,10 % 14,66 |
1.347,85 1.326,35 |
18,11 Tsd. | |
Trimble Inc US8962391004 |
55,2700 17:07 |
55,1100 54,9100 |
+0,66 % 0,36 |
55,3850 54,7550 |
198,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,57 17:08 |
41,65 41,65 |
-0,20 % -0,09 |
41,95 41,32 |
1,17 Mio. | |
Tyler Technologies Corp US9022521051 |
580,03 17:02 |
587,00 586,41 |
-1,09 % -6,38 |
590,31 569,66 |
57,32 Tsd. | |
Tyson Foods US9024941034 |
61,90 17:08 |
61,50 61,65 |
+0,40 % 0,25 |
61,91 61,13 |
324,84 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,24 17:07 |
70,06 70,11 |
-1,24 % -0,87 |
70,49 68,81 |
4,76 Mio. | |
UDR Inc US9026531049 |
46,20 17:07 |
46,02 45,98 |
+0,48 % 0,22 |
46,37 46,02 |
767,86 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,4100 17:07 |
373,0000 372,3000 |
-1,04 % -3,89 |
377,0200 366,0100 |
258,55 Tsd. | |
Union Pacific Corp US9078181081 |
247,13 17:07 |
247,92 247,50 |
-0,15 % -0,37 |
249,52 245,64 |
353,85 Tsd. | |
United Airlines Holdings Inc US9100471096 |
49,0800 17:08 |
49,7800 48,4700 |
+1,26 % 0,61 |
50,8000 47,4600 |
4,46 Mio. | |
United Parcel Service US9113121068 |
128,07 17:06 |
128,88 128,50 |
-0,33 % -0,43 |
129,05 127,48 |
752,52 Tsd. | |
United Rentals US9113631090 |
708,86 17:07 |
707,19 706,36 |
+0,35 % 2,50 |
714,57 699,82 |
79,37 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,53 17:08 |
588,53 589,75 |
-0,89 % -5,23 |
590,51 583,21 |
611,46 Tsd. |