S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
276,0100 17:05 |
276,7600 276,2500 |
-0,09 % -0,24 |
278,0000 275,2275 |
74,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
356,24 17:05 |
353,15 354,31 |
+0,54 % 1,93 |
358,37 352,50 |
182,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.341,13 17:03 |
1.326,82 1.328,03 |
+0,99 % 13,10 |
1.347,85 1.326,35 |
17,82 Tsd. | |
Trimble Inc US8962391004 |
55,3100 17:06 |
55,1100 54,9100 |
+0,73 % 0,40 |
55,3850 54,7550 |
193,79 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,57 17:06 |
41,65 41,65 |
-0,19 % -0,08 |
41,95 41,32 |
1,16 Mio. | |
Tyler Technologies Corp US9022521051 |
580,03 17:02 |
587,00 586,41 |
-1,09 % -6,38 |
590,31 569,66 |
57,22 Tsd. | |
Tyson Foods US9024941034 |
61,86 17:06 |
61,50 61,65 |
+0,34 % 0,21 |
61,90 61,13 |
315,57 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,24 17:06 |
70,06 70,11 |
-1,25 % -0,88 |
70,49 68,81 |
4,74 Mio. | |
UDR Inc US9026531049 |
46,19 17:05 |
46,02 45,98 |
+0,46 % 0,21 |
46,37 46,02 |
762,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,2700 17:06 |
373,0000 372,3000 |
-1,08 % -4,03 |
377,0200 366,0100 |
256,93 Tsd. | |
Union Pacific Corp US9078181081 |
247,12 17:06 |
247,92 247,50 |
-0,15 % -0,38 |
249,52 245,64 |
353,01 Tsd. | |
United Airlines Holdings Inc US9100471096 |
49,1000 17:05 |
49,7800 48,4700 |
+1,30 % 0,63 |
50,8000 47,4600 |
4,40 Mio. | |
United Parcel Service US9113121068 |
128,00 17:05 |
128,88 128,50 |
-0,39 % -0,50 |
129,05 127,48 |
744,54 Tsd. | |
United Rentals US9113631090 |
708,01 17:04 |
707,19 706,36 |
+0,23 % 1,65 |
714,57 699,82 |
78,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,00 17:05 |
588,53 589,75 |
-0,97 % -5,75 |
590,51 583,21 |
578,47 Tsd. |