S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
273,7800 20:00 |
270,7700 270,7700 |
+1,11 % 3,01 |
274,1000 267,1100 |
347,81 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,31 20:01 |
346,42 346,13 |
+1,50 % 5,18 |
353,33 340,61 |
400,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.319,21 19:58 |
1.312,00 1.310,75 |
+0,65 % 8,46 |
1.321,73 1.287,55 |
58,41 Tsd. | |
Trimble Inc US8962391004 |
54,3800 20:01 |
55,1300 55,2200 |
-1,52 % -0,84 |
55,6100 53,5650 |
396,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,42 20:02 |
41,45 41,92 |
-1,20 % -0,51 |
41,58 40,67 |
3,03 Mio. | |
Tyler Technologies Corp US9022521051 |
585,89 20:00 |
592,93 595,46 |
-1,61 % -9,58 |
592,93 578,75 |
70,42 Tsd. | |
Tyson Foods US9024941034 |
61,40 20:02 |
62,87 63,18 |
-2,82 % -1,78 |
63,27 61,39 |
774,91 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,50 20:02 |
68,83 68,99 |
+0,74 % 0,51 |
69,57 67,12 |
8,55 Mio. | |
UDR Inc US9026531049 |
45,98 20:01 |
45,24 45,59 |
+0,86 % 0,39 |
46,00 45,02 |
1,31 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,9100 20:01 |
375,0700 373,5000 |
-0,96 % -3,59 |
375,0700 367,5100 |
342,89 Tsd. | |
Union Pacific Corp US9078181081 |
246,69 20:02 |
250,64 252,58 |
-2,33 % -5,90 |
251,50 243,43 |
1,26 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,0400 20:01 |
48,4200 48,4200 |
-0,78 % -0,38 |
48,6200 47,5245 |
2,44 Mio. | |
United Parcel Service US9113121068 |
127,87 20:01 |
129,27 129,83 |
-1,51 % -1,96 |
129,27 126,34 |
1,64 Mio. | |
United Rentals US9113631090 |
698,96 20:01 |
700,00 704,07 |
-0,73 % -5,11 |
700,80 675,92 |
243,85 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
589,29 20:01 |
589,14 599,03 |
-1,63 % -9,75 |
591,40 578,97 |
1,58 Mio. |