S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
272,2300 19:01 |
270,7700 270,7700 |
+0,54 % 1,46 |
272,2450 267,1100 |
284,68 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,28 19:00 |
346,42 346,13 |
+0,62 % 2,15 |
348,57 340,61 |
324,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,68 18:59 |
1.312,00 1.310,75 |
-0,31 % -4,07 |
1.312,00 1.287,55 |
43,32 Tsd. | |
Trimble Inc US8962391004 |
54,0200 19:01 |
55,1300 55,2200 |
-2,17 % -1,20 |
55,6100 53,5650 |
305,78 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,39 19:01 |
41,45 41,92 |
-1,26 % -0,53 |
41,58 40,67 |
2,71 Mio. | |
Tyler Technologies Corp US9022521051 |
583,90 18:56 |
592,93 595,46 |
-1,94 % -11,56 |
592,93 578,75 |
62,69 Tsd. | |
Tyson Foods US9024941034 |
61,64 19:01 |
62,87 63,18 |
-2,44 % -1,54 |
63,27 61,47 |
602,70 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,50 19:00 |
68,83 68,99 |
-0,71 % -0,49 |
68,91 67,12 |
6,92 Mio. | |
UDR Inc US9026531049 |
45,83 19:01 |
45,24 45,59 |
+0,53 % 0,24 |
45,88 45,02 |
1,17 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,9600 19:01 |
375,0700 373,5000 |
-0,95 % -3,54 |
375,0700 367,5100 |
275,10 Tsd. | |
Union Pacific Corp US9078181081 |
245,83 19:00 |
250,64 252,58 |
-2,67 % -6,75 |
251,50 243,43 |
1,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,9400 19:00 |
48,4200 48,4200 |
-0,99 % -0,48 |
48,6200 47,5245 |
2,00 Mio. | |
United Parcel Service US9113121068 |
127,71 19:00 |
129,27 129,83 |
-1,64 % -2,13 |
129,27 126,34 |
1,41 Mio. | |
United Rentals US9113631090 |
690,08 18:56 |
700,00 704,07 |
-1,99 % -14,00 |
700,00 675,92 |
195,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
588,55 19:00 |
589,14 599,03 |
-1,75 % -10,48 |
591,40 578,97 |
1,41 Mio. |