S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
277,6150 18:56 |
276,7600 276,2500 |
+0,49 % 1,37 |
278,0000 275,2275 |
177,86 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
356,50 18:56 |
353,15 354,31 |
+0,62 % 2,19 |
358,37 352,50 |
325,03 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.341,80 18:43 |
1.326,82 1.328,03 |
+1,04 % 13,77 |
1.347,85 1.326,35 |
35,56 Tsd. | |
|
Trimble Inc US8962391004 |
55,4300 18:56 |
55,1100 54,9100 |
+0,95 % 0,52 |
55,4800 54,7550 |
321,71 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,65 18:56 |
41,65 41,65 |
-0,01 % -0,01 |
41,95 41,32 |
1,80 Mio. | |
|
Tyler Technologies Corp US9022521051 |
580,81 18:52 |
587,00 586,41 |
-0,95 % -5,60 |
590,31 569,66 |
75,82 Tsd. | |
|
Tyson Foods US9024941034 |
61,58 18:56 |
61,50 61,65 |
-0,11 % -0,07 |
61,97 61,13 |
523,87 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
69,11 18:56 |
70,06 70,11 |
-1,42 % -1,00 |
70,49 68,81 |
7,00 Mio. | |
|
UDR Inc US9026531049 |
46,30 18:56 |
46,02 45,98 |
+0,69 % 0,32 |
46,37 46,02 |
1,39 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
370,1500 18:55 |
373,0000 372,3000 |
-0,58 % -2,15 |
377,0200 366,0100 |
385,43 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,92 18:56 |
247,92 247,50 |
-0,23 % -0,58 |
249,52 245,41 |
652,63 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
49,3050 18:56 |
49,7800 48,4700 |
+1,72 % 0,84 |
50,8000 47,4600 |
5,84 Mio. | |
|
United Parcel Service US9113121068 |
128,23 18:56 |
128,88 128,50 |
-0,21 % -0,27 |
129,05 127,48 |
1,23 Mio. | |
|
United Rentals US9113631090 |
707,00 18:53 |
707,19 706,36 |
+0,09 % 0,64 |
714,57 699,82 |
126,22 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
589,46 18:55 |
588,53 589,75 |
-0,05 % -0,29 |
590,51 583,21 |
1,18 Mio. |