S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
275,8950 17:08 |
276,7600 276,2500 |
-0,13 % -0,36 |
278,0000 275,2275 |
76,80 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
355,19 17:09 |
353,15 354,31 |
+0,25 % 0,88 |
358,37 352,50 |
187,16 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.342,69 17:06 |
1.326,82 1.328,03 |
+1,10 % 14,66 |
1.347,85 1.326,35 |
18,42 Tsd. | |
|
Trimble Inc US8962391004 |
55,2900 17:09 |
55,1100 54,9100 |
+0,69 % 0,38 |
55,3850 54,7550 |
200,93 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,58 17:09 |
41,65 41,65 |
-0,17 % -0,07 |
41,95 41,32 |
1,17 Mio. | |
|
Tyler Technologies Corp US9022521051 |
580,03 17:02 |
587,00 586,41 |
-1,09 % -6,38 |
590,31 569,66 |
57,38 Tsd. | |
|
Tyson Foods US9024941034 |
61,89 17:09 |
61,50 61,65 |
+0,39 % 0,24 |
61,91 61,13 |
331,75 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
69,25 17:09 |
70,06 70,11 |
-1,23 % -0,86 |
70,49 68,81 |
4,79 Mio. | |
|
UDR Inc US9026531049 |
46,19 17:08 |
46,02 45,98 |
+0,46 % 0,21 |
46,37 46,02 |
771,72 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
368,2600 17:09 |
373,0000 372,3000 |
-1,09 % -4,04 |
377,0200 366,0100 |
259,76 Tsd. | |
|
Union Pacific Corp US9078181081 |
247,25 17:08 |
247,92 247,50 |
-0,10 % -0,25 |
249,52 245,64 |
355,81 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
49,1050 17:09 |
49,7800 48,4700 |
+1,31 % 0,64 |
50,8000 47,4600 |
4,47 Mio. | |
|
United Parcel Service US9113121068 |
128,05 17:10 |
128,88 128,50 |
-0,35 % -0,45 |
129,05 127,48 |
792,48 Tsd. | |
|
United Rentals US9113631090 |
706,00 17:08 |
707,19 706,36 |
-0,05 % -0,36 |
714,57 699,82 |
81,26 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,35 17:09 |
588,53 589,75 |
-0,92 % -5,41 |
590,51 583,21 |
620,62 Tsd. |