S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
271,8800 18:59 |
270,7700 270,7700 |
+0,41 % 1,11 |
271,8800 267,1100 |
283,11 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,88 18:57 |
346,42 346,13 |
+0,50 % 1,75 |
348,57 340,61 |
324,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,76 18:56 |
1.312,00 1.310,75 |
-0,38 % -4,99 |
1.312,00 1.287,55 |
43,01 Tsd. | |
Trimble Inc US8962391004 |
54,0100 18:58 |
55,1300 55,2200 |
-2,19 % -1,21 |
55,6100 53,5650 |
304,51 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,40 18:58 |
41,45 41,92 |
-1,24 % -0,52 |
41,58 40,67 |
2,71 Mio. | |
Tyler Technologies Corp US9022521051 |
583,90 18:56 |
592,93 595,46 |
-1,94 % -11,56 |
592,93 578,75 |
62,43 Tsd. | |
Tyson Foods US9024941034 |
61,65 18:58 |
62,87 63,18 |
-2,42 % -1,53 |
63,27 61,47 |
596,01 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,47 18:58 |
68,83 68,99 |
-0,76 % -0,53 |
68,91 67,12 |
6,89 Mio. | |
UDR Inc US9026531049 |
45,85 18:58 |
45,24 45,59 |
+0,57 % 0,26 |
45,88 45,02 |
1,17 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,8500 18:58 |
375,0700 373,5000 |
-0,98 % -3,65 |
375,0700 367,5100 |
272,51 Tsd. | |
Union Pacific Corp US9078181081 |
245,63 18:58 |
250,64 252,58 |
-2,75 % -6,96 |
251,50 243,43 |
1,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,9300 18:58 |
48,4200 48,4200 |
-1,01 % -0,49 |
48,6200 47,5245 |
1,99 Mio. | |
United Parcel Service US9113121068 |
127,71 18:58 |
129,27 129,83 |
-1,64 % -2,13 |
129,27 126,34 |
1,40 Mio. | |
United Rentals US9113631090 |
690,08 18:56 |
700,00 704,07 |
-1,99 % -14,00 |
700,00 675,92 |
194,71 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
588,42 18:58 |
589,14 599,03 |
-1,77 % -10,61 |
591,40 578,97 |
1,40 Mio. |