S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
272,4200 19:04 |
270,7700 270,7700 |
+0,61 % 1,65 |
272,5800 267,1100 |
291,70 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,42 19:03 |
346,42 346,13 |
+0,66 % 2,29 |
348,57 340,61 |
329,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,68 18:59 |
1.312,00 1.310,75 |
-0,31 % -4,07 |
1.312,00 1.287,55 |
43,76 Tsd. | |
Trimble Inc US8962391004 |
54,0700 19:03 |
55,1300 55,2200 |
-2,08 % -1,15 |
55,6100 53,5650 |
309,01 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,40 19:04 |
41,45 41,92 |
-1,24 % -0,52 |
41,58 40,67 |
2,73 Mio. | |
Tyler Technologies Corp US9022521051 |
585,00 19:04 |
592,93 595,46 |
-1,76 % -10,46 |
592,93 578,75 |
63,42 Tsd. | |
Tyson Foods US9024941034 |
61,63 19:04 |
62,87 63,18 |
-2,46 % -1,56 |
63,27 61,47 |
612,05 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,66 19:05 |
68,83 68,99 |
-0,48 % -0,33 |
68,91 67,12 |
7,27 Mio. | |
UDR Inc US9026531049 |
45,83 19:04 |
45,24 45,59 |
+0,52 % 0,24 |
45,88 45,02 |
1,18 Mio. | |
Ulta Beauty Inc US90384S3031 |
370,7950 19:04 |
375,0700 373,5000 |
-0,72 % -2,71 |
375,0700 367,5100 |
279,36 Tsd. | |
Union Pacific Corp US9078181081 |
246,01 19:04 |
250,64 252,58 |
-2,60 % -6,57 |
251,50 243,43 |
1,07 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,0800 19:04 |
48,4200 48,4200 |
-0,70 % -0,34 |
48,6200 47,5245 |
2,04 Mio. | |
United Parcel Service US9113121068 |
127,81 19:04 |
129,27 129,83 |
-1,56 % -2,02 |
129,27 126,34 |
1,43 Mio. | |
United Rentals US9113631090 |
690,52 19:04 |
700,00 704,07 |
-1,92 % -13,55 |
700,00 675,92 |
196,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
589,65 19:04 |
589,14 599,03 |
-1,57 % -9,38 |
591,40 578,97 |
1,41 Mio. |