S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
272,6200 19:06 |
270,7700 270,7700 |
+0,68 % 1,85 |
272,6200 267,1100 |
292,31 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,19 19:07 |
346,42 346,13 |
+0,88 % 3,06 |
349,19 340,61 |
332,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.307,62 19:05 |
1.312,00 1.310,75 |
-0,24 % -3,13 |
1.312,00 1.287,55 |
43,92 Tsd. | |
Trimble Inc US8962391004 |
54,1500 19:07 |
55,1300 55,2200 |
-1,94 % -1,07 |
55,6100 53,5650 |
311,69 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,45 19:07 |
41,45 41,92 |
-1,12 % -0,47 |
41,58 40,67 |
2,74 Mio. | |
Tyler Technologies Corp US9022521051 |
584,44 19:05 |
592,93 595,46 |
-1,85 % -11,02 |
592,93 578,75 |
63,77 Tsd. | |
Tyson Foods US9024941034 |
61,75 19:07 |
62,87 63,18 |
-2,26 % -1,43 |
63,27 61,47 |
642,09 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,69 19:07 |
68,83 68,99 |
-0,43 % -0,30 |
68,91 67,12 |
7,29 Mio. | |
UDR Inc US9026531049 |
45,87 19:07 |
45,24 45,59 |
+0,61 % 0,28 |
45,88 45,02 |
1,18 Mio. | |
Ulta Beauty Inc US90384S3031 |
371,9100 19:07 |
375,0700 373,5000 |
-0,43 % -1,59 |
375,0700 367,5100 |
283,86 Tsd. | |
Union Pacific Corp US9078181081 |
246,57 19:07 |
250,64 252,58 |
-2,38 % -6,02 |
251,50 243,43 |
1,08 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,0900 19:07 |
48,4200 48,4200 |
-0,68 % -0,33 |
48,6200 47,5245 |
2,10 Mio. | |
United Parcel Service US9113121068 |
128,04 19:07 |
129,27 129,83 |
-1,38 % -1,79 |
129,27 126,34 |
1,44 Mio. | |
United Rentals US9113631090 |
691,42 19:07 |
700,00 704,07 |
-1,80 % -12,66 |
700,00 675,92 |
205,54 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
589,92 19:07 |
589,14 599,03 |
-1,52 % -9,11 |
591,40 578,97 |
1,43 Mio. |