S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,4500 17:04 |
270,7700 270,7700 |
-0,49 % -1,32 |
271,0400 267,1100 |
147,58 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,30 17:06 |
346,42 346,13 |
-0,82 % -2,83 |
347,67 340,61 |
112,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.292,05 16:56 |
1.312,00 1.310,75 |
-1,43 % -18,71 |
1.312,00 1.287,55 |
22,61 Tsd. | |
Trimble Inc US8962391004 |
53,8200 17:05 |
55,1300 55,2200 |
-2,54 % -1,40 |
55,6100 53,5650 |
167,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,14 17:06 |
41,45 41,92 |
-1,87 % -0,79 |
41,58 40,67 |
1,94 Mio. | |
Tyler Technologies Corp US9022521051 |
579,79 17:06 |
592,93 595,46 |
-2,63 % -15,67 |
592,93 578,75 |
25,61 Tsd. | |
Tyson Foods US9024941034 |
61,94 17:06 |
62,87 63,18 |
-1,96 % -1,24 |
63,27 61,70 |
327,10 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,81 17:06 |
68,83 68,99 |
-1,71 % -1,18 |
68,91 67,12 |
3,06 Mio. | |
UDR Inc US9026531049 |
45,36 17:05 |
45,24 45,59 |
-0,50 % -0,23 |
45,47 45,02 |
408,40 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,5700 17:05 |
375,0700 373,5000 |
-1,05 % -3,93 |
375,0700 367,5100 |
144,69 Tsd. | |
Union Pacific Corp US9078181081 |
244,78 17:06 |
250,64 252,58 |
-3,09 % -7,80 |
251,50 243,43 |
681,91 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,8900 17:06 |
48,4200 48,4200 |
-1,09 % -0,53 |
48,6200 47,5245 |
1,33 Mio. | |
United Parcel Service US9113121068 |
127,23 17:06 |
129,27 129,83 |
-2,00 % -2,60 |
129,27 126,34 |
922,89 Tsd. | |
United Rentals US9113631090 |
683,14 17:05 |
700,00 704,07 |
-2,97 % -20,93 |
700,00 675,92 |
98,46 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,53 17:05 |
589,14 599,03 |
-2,59 % -15,50 |
591,40 578,97 |
948,71 Tsd. |