S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
272,7900 22:00 |
271,1600 270,5900 |
+0,81 % 2,20 |
275,8900 271,1600 |
1,10 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,30 22:10 |
346,32 342,07 |
+0,94 % 3,23 |
350,62 343,28 |
1,08 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.302,77 22:10 |
1.310,64 1.294,17 |
+0,66 % 8,60 |
1.318,18 1.296,18 |
176,59 Tsd. | |
|
Trimble Inc US8962391004 |
54,3100 22:00 |
54,7300 54,1500 |
+0,30 % 0,16 |
55,5800 54,1100 |
1,19 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,60 22:10 |
42,41 42,06 |
+1,28 % 0,54 |
42,81 42,24 |
8,39 Mio. | |
|
Tyler Technologies Corp US9022521051 |
588,99 22:10 |
586,97 581,16 |
+1,35 % 7,83 |
590,80 583,57 |
316,38 Tsd. | |
|
Tyson Foods US9024941034 |
65,78 22:10 |
66,17 65,87 |
-0,14 % -0,09 |
66,88 65,72 |
2,04 Mio. | |
|
Uber Technologies Inc US90353T1007 |
69,80 22:10 |
70,95 69,58 |
+0,32 % 0,22 |
71,19 69,63 |
8,80 Mio. | |
|
UDR Inc US9026531049 |
44,52 22:10 |
44,15 44,05 |
+1,07 % 0,47 |
44,77 43,94 |
3,54 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
381,5700 22:00 |
368,2500 367,5900 |
+3,80 % 13,98 |
383,5000 368,0000 |
1,50 Mio. | |
|
Union Pacific Corp US9078181081 |
251,11 22:10 |
250,71 249,63 |
+0,59 % 1,48 |
252,14 249,82 |
2,16 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7500 22:00 |
46,6700 46,0100 |
+5,96 % 2,74 |
48,9800 46,5800 |
9,95 Mio. | |
|
United Parcel Service US9113121068 |
128,88 22:10 |
127,80 127,54 |
+1,05 % 1,34 |
129,72 127,61 |
3,77 Mio. | |
|
United Rentals US9113631090 |
695,94 22:10 |
690,27 681,10 |
+2,18 % 14,84 |
698,86 689,00 |
491,10 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,10 22:10 |
598,32 596,88 |
-0,47 % -2,78 |
599,48 575,27 |
3,41 Mio. |