S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,2200 15:56 |
270,7700 270,7700 |
-0,94 % -2,55 |
271,0400 267,7000 |
45,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,23 15:56 |
346,42 346,13 |
-0,84 % -2,90 |
347,67 341,59 |
28,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,42 15:53 |
1.312,00 1.310,75 |
-0,94 % -12,33 |
1.312,00 1.295,55 |
8,61 Tsd. | |
Trimble Inc US8962391004 |
54,2850 15:56 |
55,1300 55,2200 |
-1,69 % -0,94 |
55,6100 54,2100 |
64,83 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,01 15:56 |
41,45 41,92 |
-2,18 % -0,92 |
41,58 40,94 |
621,59 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,24 15:47 |
592,93 595,46 |
-1,21 % -7,22 |
592,93 588,24 |
3,98 Tsd. | |
Tyson Foods US9024941034 |
62,14 15:56 |
62,87 63,18 |
-1,65 % -1,05 |
63,27 62,14 |
135,15 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,40 15:57 |
68,83 68,99 |
-0,86 % -0,59 |
68,91 67,90 |
903,10 Tsd. | |
UDR Inc US9026531049 |
45,21 15:56 |
45,24 45,59 |
-0,83 % -0,38 |
45,47 45,03 |
82,92 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,3300 15:56 |
375,0700 373,5000 |
-0,31 % -1,17 |
375,0700 370,7400 |
46,22 Tsd. | |
Union Pacific Corp US9078181081 |
246,07 15:56 |
250,64 252,58 |
-2,58 % -6,51 |
251,50 246,07 |
256,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,4900 15:56 |
48,4200 48,4200 |
+0,14 % 0,07 |
48,6200 48,0350 |
678,59 Tsd. | |
United Parcel Service US9113121068 |
127,13 15:57 |
129,27 129,83 |
-2,08 % -2,70 |
129,27 127,13 |
344,99 Tsd. | |
United Rentals US9113631090 |
685,36 15:55 |
700,00 704,07 |
-2,66 % -18,71 |
700,00 683,32 |
21,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
585,95 15:56 |
589,14 599,03 |
-2,18 % -13,09 |
591,40 585,01 |
351,74 Tsd. |