S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
272,5800 17:09 |
272,1500 272,7900 |
-0,08 % -0,21 |
272,5800 268,1000 |
122,99 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,69 17:09 |
348,76 345,30 |
+0,40 % 1,39 |
349,27 344,33 |
286,35 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.309,86 17:04 |
1.310,40 1.302,77 |
+0,54 % 7,09 |
1.310,40 1.295,51 |
18,10 Tsd. | |
|
Trimble Inc US8962391004 |
55,0400 17:08 |
54,4200 54,3100 |
+1,34 % 0,73 |
55,1000 53,8200 |
325,25 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,80 17:09 |
42,73 42,60 |
-1,88 % -0,80 |
42,74 41,54 |
1,99 Mio. | |
|
Tyler Technologies Corp US9022521051 |
593,30 17:05 |
592,08 588,99 |
+0,73 % 4,31 |
598,93 590,80 |
59,62 Tsd. | |
|
Tyson Foods US9024941034 |
65,08 17:09 |
65,78 65,78 |
-1,07 % -0,71 |
65,86 64,97 |
234,87 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,08 17:08 |
70,00 69,80 |
-2,46 % -1,72 |
70,46 67,64 |
4,62 Mio. | |
|
UDR Inc US9026531049 |
45,01 17:08 |
44,72 44,52 |
+1,10 % 0,49 |
45,05 44,72 |
422,50 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
368,3600 17:09 |
377,5300 381,5700 |
-3,46 % -13,21 |
377,5300 356,0200 |
837,16 Tsd. | |
|
Union Pacific Corp US9078181081 |
251,67 17:07 |
251,85 251,11 |
+0,22 % 0,56 |
251,91 249,62 |
416,51 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,6000 17:09 |
49,0000 48,7500 |
-2,36 % -1,15 |
49,0400 47,0100 |
1,96 Mio. | |
|
United Parcel Service US9113121068 |
129,12 17:09 |
129,43 128,88 |
+0,19 % 0,24 |
129,49 128,53 |
463,89 Tsd. | |
|
United Rentals US9113631090 |
704,00 17:09 |
700,81 695,94 |
+1,16 % 8,06 |
704,15 691,01 |
117,07 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
600,95 17:08 |
595,21 594,10 |
+1,15 % 6,85 |
601,66 591,15 |
879,03 Tsd. |