S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,7800 19:07 |
272,1500 272,7900 |
-1,10 % -3,01 |
273,0200 268,1000 |
204,32 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,73 19:07 |
348,76 345,30 |
-0,17 % -0,57 |
349,27 343,27 |
373,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,01 19:07 |
1.310,40 1.302,77 |
+0,25 % 3,24 |
1.310,40 1.295,51 |
34,08 Tsd. | |
Trimble Inc US8962391004 |
54,9900 19:09 |
54,4200 54,3100 |
+1,25 % 0,68 |
55,3200 53,8200 |
498,82 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,67 19:09 |
42,73 42,60 |
-2,19 % -0,94 |
42,74 41,49 |
3,11 Mio. | |
Tyler Technologies Corp US9022521051 |
590,29 19:07 |
592,08 588,99 |
+0,22 % 1,30 |
598,93 586,10 |
103,20 Tsd. | |
Tyson Foods US9024941034 |
64,38 19:08 |
65,78 65,78 |
-2,13 % -1,40 |
65,86 64,29 |
574,78 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,73 19:08 |
70,00 69,80 |
-1,53 % -1,07 |
70,46 67,64 |
10,70 Mio. | |
UDR Inc US9026531049 |
45,05 19:09 |
44,72 44,52 |
+1,19 % 0,53 |
45,05 44,72 |
834,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,3300 19:07 |
377,5300 381,5700 |
-2,16 % -8,24 |
377,5300 356,0200 |
1,26 Mio. | |
Union Pacific Corp US9078181081 |
251,05 19:09 |
251,85 251,11 |
-0,02 % -0,06 |
251,95 249,62 |
645,10 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,6350 19:08 |
49,0000 48,7500 |
-2,29 % -1,12 |
49,0400 47,0100 |
3,06 Mio. | |
United Parcel Service US9113121068 |
128,91 19:08 |
129,43 128,88 |
+0,02 % 0,03 |
129,49 128,53 |
808,19 Tsd. | |
United Rentals US9113631090 |
695,23 19:09 |
700,81 695,94 |
-0,10 % -0,72 |
704,15 691,01 |
219,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
602,55 19:07 |
595,21 594,10 |
+1,42 % 8,45 |
604,80 591,15 |
1,22 Mio. |