S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,8700 20:56 |
272,1500 272,7900 |
-0,70 % -1,92 |
273,0200 268,1000 |
307,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,34 20:56 |
348,76 345,30 |
+0,30 % 1,04 |
349,27 343,27 |
447,14 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,31 20:49 |
1.310,40 1.302,77 |
+0,73 % 9,54 |
1.312,69 1.295,51 |
51,06 Tsd. | |
Trimble Inc US8962391004 |
55,2600 20:57 |
54,4200 54,3100 |
+1,75 % 0,95 |
55,3200 53,8200 |
662,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,07 20:57 |
42,73 42,60 |
-1,26 % -0,54 |
42,74 41,49 |
4,57 Mio. | |
Tyler Technologies Corp US9022521051 |
592,00 20:54 |
592,08 588,99 |
+0,51 % 3,01 |
598,93 586,10 |
124,93 Tsd. | |
Tyson Foods US9024941034 |
63,47 20:57 |
65,78 65,78 |
-3,51 % -2,31 |
65,86 63,41 |
964,82 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,26 20:57 |
70,00 69,80 |
-0,77 % -0,54 |
70,46 67,64 |
13,38 Mio. | |
UDR Inc US9026531049 |
45,52 20:57 |
44,72 44,52 |
+2,25 % 1,00 |
45,54 44,72 |
1,14 Mio. | |
Ulta Beauty Inc US90384S3031 |
372,9300 20:57 |
377,5300 381,5700 |
-2,26 % -8,64 |
377,5300 356,0200 |
1,47 Mio. | |
Union Pacific Corp US9078181081 |
252,23 20:58 |
251,85 251,11 |
+0,44 % 1,12 |
252,24 249,62 |
887,91 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,2950 20:58 |
49,0000 48,7500 |
-0,93 % -0,46 |
49,0400 47,0100 |
3,78 Mio. | |
United Parcel Service US9113121068 |
129,71 20:58 |
129,43 128,88 |
+0,64 % 0,83 |
129,80 128,53 |
1,20 Mio. | |
United Rentals US9113631090 |
696,88 20:57 |
700,81 695,94 |
+0,14 % 0,94 |
704,15 691,01 |
333,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
600,61 20:58 |
595,21 594,10 |
+1,09 % 6,51 |
604,80 591,15 |
1,59 Mio. |