S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,6400 21:08 |
272,1500 272,7900 |
-0,79 % -2,15 |
273,0200 268,1000 |
326,18 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,04 21:09 |
348,76 345,30 |
+0,21 % 0,74 |
349,27 343,27 |
459,41 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,76 21:08 |
1.310,40 1.302,77 |
+0,69 % 8,99 |
1.313,21 1.295,51 |
56,12 Tsd. | |
Trimble Inc US8962391004 |
55,2450 21:08 |
54,4200 54,3100 |
+1,72 % 0,94 |
55,3200 53,8200 |
680,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,99 21:09 |
42,73 42,60 |
-1,43 % -0,61 |
42,74 41,49 |
5,05 Mio. | |
Tyler Technologies Corp US9022521051 |
592,25 21:06 |
592,08 588,99 |
+0,55 % 3,26 |
598,93 586,10 |
127,63 Tsd. | |
Tyson Foods US9024941034 |
63,27 21:09 |
65,78 65,78 |
-3,82 % -2,51 |
65,86 63,23 |
1,02 Mio. | |
Uber Technologies Inc US90353T1007 |
69,21 21:08 |
70,00 69,80 |
-0,85 % -0,59 |
70,46 67,64 |
13,61 Mio. | |
UDR Inc US9026531049 |
45,58 21:08 |
44,72 44,52 |
+2,38 % 1,06 |
45,60 44,72 |
1,19 Mio. | |
Ulta Beauty Inc US90384S3031 |
373,6200 21:09 |
377,5300 381,5700 |
-2,08 % -7,95 |
377,5300 356,0200 |
1,50 Mio. | |
Union Pacific Corp US9078181081 |
252,03 21:09 |
251,85 251,11 |
+0,37 % 0,92 |
252,28 249,62 |
911,54 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,1500 21:09 |
49,0000 48,7500 |
-1,23 % -0,60 |
49,0400 47,0100 |
3,87 Mio. | |
United Parcel Service US9113121068 |
129,67 21:08 |
129,43 128,88 |
+0,61 % 0,79 |
129,80 128,53 |
1,25 Mio. | |
United Rentals US9113631090 |
695,98 21:08 |
700,81 695,94 |
+0,01 % 0,04 |
704,15 691,01 |
362,76 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
600,29 21:09 |
595,21 594,10 |
+1,04 % 6,19 |
604,80 591,15 |
1,64 Mio. |