S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
256,4200 20:11 |
264,1700 263,3200 |
-2,62 % -6,90 |
264,9000 255,5800 |
347,91 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,28 20:12 |
338,77 334,28 |
-1,20 % -4,00 |
342,94 329,97 |
569,22 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.268,59 20:09 |
1.287,42 1.294,22 |
-1,98 % -25,63 |
1.296,78 1.258,29 |
93,98 Tsd. | |
|
Trimble Inc US8962391004 |
52,7200 20:11 |
54,5400 54,5400 |
-3,34 % -1,82 |
54,7100 52,6100 |
623,89 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,34 20:11 |
44,76 44,69 |
-3,02 % -1,35 |
44,87 43,30 |
5,69 Mio. | |
|
Tyler Technologies Corp US9022521051 |
563,66 20:11 |
566,64 568,11 |
-0,78 % -4,46 |
572,23 560,15 |
106,10 Tsd. | |
|
Tyson Foods US9024941034 |
60,91 20:11 |
61,28 60,90 |
+0,02 % 0,01 |
61,60 60,44 |
797,00 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
61,51 20:11 |
64,86 64,47 |
-4,60 % -2,97 |
65,00 61,23 |
10,00 Mio. | |
|
UDR Inc US9026531049 |
40,39 20:11 |
40,52 40,07 |
+0,80 % 0,32 |
40,74 40,19 |
2,04 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
347,7950 20:12 |
364,6400 364,8900 |
-4,68 % -17,10 |
364,8700 346,5300 |
624,27 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,68 20:12 |
247,37 246,73 |
-0,83 % -2,05 |
249,34 243,94 |
887,83 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
43,0550 20:12 |
45,7600 45,4200 |
-5,21 % -2,37 |
45,8700 42,9800 |
5,92 Mio. | |
|
United Parcel Service US9113121068 |
130,33 20:11 |
131,04 130,37 |
-0,03 % -0,04 |
132,49 129,80 |
2,92 Mio. | |
|
United Rentals US9113631090 |
716,86 20:12 |
756,63 757,10 |
-5,32 % -40,25 |
757,34 715,01 |
406,84 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
573,79 20:11 |
577,20 576,16 |
-0,41 % -2,37 |
587,50 567,10 |
1,87 Mio. |