S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
274,8550 17:13 |
271,1600 270,5900 |
+1,58 % 4,27 |
275,2550 271,1600 |
166,97 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,40 17:13 |
346,32 342,07 |
+0,68 % 2,33 |
350,62 343,28 |
278,71 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.298,19 17:13 |
1.310,64 1.294,17 |
+0,31 % 4,02 |
1.318,18 1.296,37 |
53,97 Tsd. | |
|
Trimble Inc US8962391004 |
55,0100 17:13 |
54,7300 54,1500 |
+1,59 % 0,86 |
55,5800 54,5950 |
342,04 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,40 17:15 |
42,41 42,06 |
+0,80 % 0,34 |
42,67 42,24 |
2,66 Mio. | |
|
Tyler Technologies Corp US9022521051 |
586,00 17:03 |
586,97 581,16 |
+0,83 % 4,84 |
590,44 583,57 |
31,53 Tsd. | |
|
Tyson Foods US9024941034 |
66,52 17:15 |
66,17 65,87 |
+0,99 % 0,65 |
66,88 65,95 |
356,53 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
70,11 17:15 |
70,95 69,58 |
+0,76 % 0,53 |
71,19 70,04 |
2,91 Mio. | |
|
UDR Inc US9026531049 |
44,32 17:14 |
44,15 44,05 |
+0,61 % 0,27 |
44,43 43,94 |
816,06 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
376,7500 17:14 |
368,2500 367,5900 |
+2,49 % 9,16 |
377,7199 368,0000 |
355,51 Tsd. | |
|
Union Pacific Corp US9078181081 |
250,36 17:14 |
250,71 249,63 |
+0,29 % 0,73 |
251,65 249,82 |
592,17 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,1800 17:14 |
46,6700 46,0100 |
+2,54 % 1,17 |
48,4400 46,5800 |
3,71 Mio. | |
|
United Parcel Service US9113121068 |
128,57 17:15 |
127,80 127,54 |
+0,81 % 1,04 |
128,97 127,61 |
991,40 Tsd. | |
|
United Rentals US9113631090 |
690,09 17:13 |
690,27 681,10 |
+1,32 % 8,99 |
698,05 689,16 |
163,04 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
591,30 17:14 |
598,32 596,88 |
-0,93 % -5,58 |
599,48 575,27 |
1,17 Mio. |