S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
251,1000 20:02 |
253,1200 256,2600 |
-2,01 % -5,16 |
253,1900 248,3500 |
423,60 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
317,78 20:02 |
325,18 333,33 |
-4,67 % -15,55 |
325,97 316,63 |
974,55 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.207,92 20:00 |
1.249,77 1.268,04 |
-4,74 % -60,12 |
1.249,77 1.202,24 |
180,38 Tsd. | |
|
Trimble Inc US8962391004 |
50,3400 20:03 |
51,3900 52,5100 |
-4,13 % -2,17 |
51,4809 50,0250 |
874,02 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,77 20:02 |
42,62 43,35 |
-3,64 % -1,58 |
42,70 41,21 |
5,28 Mio. | |
|
Tyler Technologies Corp US9022521051 |
570,52 20:00 |
563,50 569,71 |
+0,14 % 0,81 |
573,46 557,16 |
124,95 Tsd. | |
|
Tyson Foods US9024941034 |
60,77 20:03 |
60,96 60,76 |
+0,01 % 0,01 |
61,57 60,13 |
1,06 Mio. | |
|
Uber Technologies Inc US90353T1007 |
58,98 20:02 |
59,38 61,02 |
-3,35 % -2,04 |
59,58 56,86 |
17,32 Mio. | |
|
UDR Inc US9026531049 |
40,07 20:02 |
40,80 40,73 |
-1,62 % -0,66 |
41,50 40,07 |
1,79 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
338,8850 20:02 |
345,6400 349,9500 |
-3,16 % -11,07 |
346,5100 338,1100 |
514,60 Tsd. | |
|
Union Pacific Corp US9078181081 |
237,45 20:02 |
243,53 244,47 |
-2,87 % -7,02 |
243,90 235,70 |
1,09 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,1200 20:02 |
41,5300 42,3800 |
-5,33 % -2,26 |
41,6000 40,0700 |
5,76 Mio. | |
|
United Parcel Service US9113121068 |
128,16 20:02 |
129,88 130,58 |
-1,85 % -2,42 |
130,64 127,43 |
2,85 Mio. | |
|
United Rentals US9113631090 |
665,74 20:02 |
690,00 716,49 |
-7,08 % -50,75 |
691,95 665,21 |
636,17 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,65 20:03 |
582,33 572,77 |
+1,72 % 9,88 |
585,49 575,25 |
2,69 Mio. |