S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
252,7700 22:00 |
253,1200 256,2600 |
-1,36 % -3,49 |
253,1900 248,3500 |
880,36 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
318,45 22:10 |
325,18 333,33 |
-4,46 % -14,88 |
325,97 316,49 |
2,07 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.212,27 22:10 |
1.249,77 1.268,04 |
-4,40 % -55,77 |
1.249,77 1.202,24 |
314,65 Tsd. | |
|
Trimble Inc US8962391004 |
50,8600 22:00 |
51,3900 52,5100 |
-3,14 % -1,65 |
51,4809 50,0250 |
2,05 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,12 22:10 |
42,62 43,35 |
-2,84 % -1,23 |
42,70 41,21 |
10,71 Mio. | |
|
Tyler Technologies Corp US9022521051 |
575,81 22:10 |
563,50 569,71 |
+1,07 % 6,10 |
575,86 557,16 |
271,47 Tsd. | |
|
Tyson Foods US9024941034 |
61,23 22:10 |
60,96 60,76 |
+0,77 % 0,47 |
61,57 60,13 |
2,66 Mio. | |
|
Uber Technologies Inc US90353T1007 |
58,99 22:10 |
59,38 61,02 |
-3,33 % -2,03 |
59,58 56,86 |
27,64 Mio. | |
|
UDR Inc US9026531049 |
40,59 22:10 |
40,80 40,73 |
-0,34 % -0,14 |
41,50 40,05 |
4,22 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
341,0100 22:00 |
345,6400 349,9500 |
-2,55 % -8,94 |
346,5100 338,1100 |
958,10 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,97 22:10 |
243,53 244,47 |
-1,84 % -4,50 |
243,90 235,70 |
2,11 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,1900 22:00 |
41,5300 42,3800 |
-5,17 % -2,19 |
41,6000 39,7700 |
10,51 Mio. | |
|
United Parcel Service US9113121068 |
128,06 22:10 |
129,88 130,58 |
-1,93 % -2,52 |
130,64 127,20 |
5,10 Mio. | |
|
United Rentals US9113631090 |
671,43 22:10 |
690,00 716,49 |
-6,29 % -45,06 |
691,95 664,06 |
1,00 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
589,83 22:10 |
582,33 572,77 |
+2,98 % 17,06 |
591,54 575,25 |
5,09 Mio. |