S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
272,0300 17:03 |
272,1500 272,7900 |
-0,28 % -0,76 |
272,4250 268,1000 |
111,46 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,05 17:03 |
348,76 345,30 |
+0,22 % 0,75 |
349,27 344,33 |
283,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,77 17:03 |
1.310,40 1.302,77 |
+0,46 % 6,00 |
1.310,40 1.295,51 |
17,31 Tsd. | |
Trimble Inc US8962391004 |
55,0100 17:05 |
54,4200 54,3100 |
+1,29 % 0,70 |
55,1000 53,8200 |
320,26 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,79 17:04 |
42,73 42,60 |
-1,91 % -0,82 |
42,74 41,54 |
1,95 Mio. | |
Tyler Technologies Corp US9022521051 |
593,32 17:04 |
592,08 588,99 |
+0,74 % 4,33 |
598,93 590,80 |
58,77 Tsd. | |
Tyson Foods US9024941034 |
65,04 17:04 |
65,78 65,78 |
-1,12 % -0,74 |
65,86 64,97 |
219,25 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,03 17:03 |
70,00 69,80 |
-2,54 % -1,77 |
70,46 67,64 |
4,45 Mio. | |
UDR Inc US9026531049 |
45,02 17:03 |
44,72 44,52 |
+1,12 % 0,50 |
45,05 44,72 |
418,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,3100 17:04 |
377,5300 381,5700 |
-4,00 % -15,26 |
377,5300 356,0200 |
807,04 Tsd. | |
Union Pacific Corp US9078181081 |
251,53 17:04 |
251,85 251,11 |
+0,17 % 0,42 |
251,91 249,62 |
407,59 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,4360 17:04 |
49,0000 48,7500 |
-2,70 % -1,31 |
49,0400 47,0100 |
1,91 Mio. | |
United Parcel Service US9113121068 |
128,99 17:04 |
129,43 128,88 |
+0,09 % 0,11 |
129,49 128,53 |
450,89 Tsd. | |
United Rentals US9113631090 |
702,52 17:03 |
700,81 695,94 |
+0,94 % 6,58 |
703,44 691,01 |
107,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
600,75 17:03 |
595,21 594,10 |
+1,12 % 6,65 |
601,66 591,15 |
868,81 Tsd. |