S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,4850 19:13 |
272,1500 272,7900 |
-0,84 % -2,31 |
273,0200 268,1000 |
207,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,28 19:11 |
348,76 345,30 |
-0,01 % -0,02 |
349,27 343,27 |
376,25 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,95 19:12 |
1.310,40 1.302,77 |
+0,47 % 6,18 |
1.310,40 1.295,51 |
35,60 Tsd. | |
Trimble Inc US8962391004 |
54,9900 19:14 |
54,4200 54,3100 |
+1,25 % 0,68 |
55,3200 53,8200 |
504,98 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,74 19:14 |
42,73 42,60 |
-2,02 % -0,86 |
42,74 41,49 |
3,18 Mio. | |
Tyler Technologies Corp US9022521051 |
590,54 19:11 |
592,08 588,99 |
+0,26 % 1,55 |
598,93 586,10 |
104,60 Tsd. | |
Tyson Foods US9024941034 |
64,28 19:13 |
65,78 65,78 |
-2,28 % -1,50 |
65,86 64,27 |
614,78 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,84 19:14 |
70,00 69,80 |
-1,38 % -0,96 |
70,46 67,64 |
10,86 Mio. | |
UDR Inc US9026531049 |
45,09 19:13 |
44,72 44,52 |
+1,28 % 0,57 |
45,10 44,72 |
841,34 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,3000 19:14 |
377,5300 381,5700 |
-2,17 % -8,27 |
377,5300 356,0200 |
1,29 Mio. | |
Union Pacific Corp US9078181081 |
251,32 19:14 |
251,85 251,11 |
+0,08 % 0,21 |
251,95 249,62 |
660,79 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,7500 19:14 |
49,0000 48,7500 |
-2,05 % -1,00 |
49,0400 47,0100 |
3,12 Mio. | |
United Parcel Service US9113121068 |
128,95 19:14 |
129,43 128,88 |
+0,05 % 0,07 |
129,49 128,53 |
820,90 Tsd. | |
United Rentals US9113631090 |
695,31 19:13 |
700,81 695,94 |
-0,09 % -0,63 |
704,15 691,01 |
224,23 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
602,58 19:14 |
595,21 594,10 |
+1,43 % 8,48 |
604,80 591,15 |
1,25 Mio. |