S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,9500 17:19 |
270,7700 270,7700 |
-0,30 % -0,82 |
271,0400 267,1100 |
171,01 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,38 17:18 |
346,42 346,13 |
-0,79 % -2,75 |
347,67 340,61 |
152,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.295,22 17:13 |
1.312,00 1.310,75 |
-1,18 % -15,53 |
1.312,00 1.287,55 |
24,70 Tsd. | |
Trimble Inc US8962391004 |
53,8300 17:19 |
55,1300 55,2200 |
-2,52 % -1,39 |
55,6100 53,5650 |
183,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,17 17:19 |
41,45 41,92 |
-1,80 % -0,76 |
41,58 40,67 |
2,08 Mio. | |
Tyler Technologies Corp US9022521051 |
581,13 17:14 |
592,93 595,46 |
-2,41 % -14,33 |
592,93 578,75 |
32,44 Tsd. | |
Tyson Foods US9024941034 |
61,99 17:18 |
62,87 63,18 |
-1,88 % -1,19 |
63,27 61,70 |
356,63 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,81 17:19 |
68,83 68,99 |
-1,72 % -1,19 |
68,91 67,12 |
3,44 Mio. | |
UDR Inc US9026531049 |
45,51 17:19 |
45,24 45,59 |
-0,18 % -0,08 |
45,68 45,02 |
699,07 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,2550 17:18 |
375,0700 373,5000 |
-1,14 % -4,25 |
375,0700 367,5100 |
157,92 Tsd. | |
Union Pacific Corp US9078181081 |
244,81 17:18 |
250,64 252,58 |
-3,08 % -7,77 |
251,50 243,43 |
733,92 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,9700 17:19 |
48,4200 48,4200 |
-0,93 % -0,45 |
48,6200 47,5245 |
1,45 Mio. | |
United Parcel Service US9113121068 |
127,45 17:19 |
129,27 129,83 |
-1,83 % -2,38 |
129,27 126,34 |
973,82 Tsd. | |
United Rentals US9113631090 |
684,39 17:18 |
700,00 704,07 |
-2,80 % -19,68 |
700,00 675,92 |
111,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,17 17:19 |
589,14 599,03 |
-2,65 % -15,87 |
591,40 578,97 |
1,01 Mio. |