S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,8500 21:12 |
272,1500 272,7900 |
-0,71 % -1,94 |
273,0200 268,1000 |
328,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,18 21:12 |
348,76 345,30 |
+0,25 % 0,88 |
349,27 343,27 |
464,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,58 21:10 |
1.310,40 1.302,77 |
+0,75 % 9,81 |
1.313,21 1.295,51 |
56,49 Tsd. | |
Trimble Inc US8962391004 |
55,2350 21:12 |
54,4200 54,3100 |
+1,70 % 0,93 |
55,3200 53,8200 |
686,31 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 21:12 |
42,73 42,60 |
-1,48 % -0,63 |
42,74 41,49 |
5,12 Mio. | |
Tyler Technologies Corp US9022521051 |
592,35 21:12 |
592,08 588,99 |
+0,57 % 3,36 |
598,93 586,10 |
129,35 Tsd. | |
Tyson Foods US9024941034 |
63,34 21:12 |
65,78 65,78 |
-3,72 % -2,45 |
65,86 63,23 |
1,05 Mio. | |
Uber Technologies Inc US90353T1007 |
69,17 21:13 |
70,00 69,80 |
-0,90 % -0,63 |
70,46 67,64 |
13,73 Mio. | |
UDR Inc US9026531049 |
45,62 21:13 |
44,72 44,52 |
+2,47 % 1,10 |
45,63 44,72 |
1,21 Mio. | |
Ulta Beauty Inc US90384S3031 |
373,6300 21:12 |
377,5300 381,5700 |
-2,08 % -7,94 |
377,5300 356,0200 |
1,50 Mio. | |
Union Pacific Corp US9078181081 |
252,37 21:13 |
251,85 251,11 |
+0,50 % 1,26 |
252,39 249,62 |
924,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,1700 21:13 |
49,0000 48,7500 |
-1,19 % -0,58 |
49,0400 47,0100 |
3,90 Mio. | |
United Parcel Service US9113121068 |
129,82 21:13 |
129,43 128,88 |
+0,73 % 0,94 |
129,82 128,53 |
1,28 Mio. | |
United Rentals US9113631090 |
695,98 21:12 |
700,81 695,94 |
+0,01 % 0,04 |
704,15 691,01 |
369,66 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
600,24 21:13 |
595,21 594,10 |
+1,03 % 6,14 |
604,80 591,15 |
1,67 Mio. |