S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
271,5450 15:51 |
271,1600 270,5900 |
+0,35 % 0,96 |
274,4500 271,1600 |
46,13 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,33 15:52 |
346,32 342,07 |
+0,95 % 3,26 |
350,62 345,01 |
50,55 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.307,07 15:50 |
1.310,64 1.294,17 |
+1,00 % 12,90 |
1.318,18 1.306,08 |
17,75 Tsd. | |
|
Trimble Inc US8962391004 |
55,2100 15:51 |
54,7300 54,1500 |
+1,96 % 1,06 |
55,2200 54,5950 |
125,18 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,38 15:52 |
42,41 42,06 |
+0,77 % 0,32 |
42,60 42,24 |
1,09 Mio. | |
|
Tyler Technologies Corp US9022521051 |
585,56 15:50 |
586,97 581,16 |
+0,76 % 4,40 |
590,44 585,56 |
6,70 Tsd. | |
|
Tyson Foods US9024941034 |
66,36 15:51 |
66,17 65,87 |
+0,74 % 0,49 |
66,38 65,95 |
93,50 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
70,76 15:51 |
70,95 69,58 |
+1,70 % 1,18 |
71,19 70,48 |
1,36 Mio. | |
|
UDR Inc US9026531049 |
44,14 15:50 |
44,15 44,05 |
+0,20 % 0,09 |
44,25 43,94 |
302,69 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
371,1800 15:52 |
368,2500 367,5900 |
+0,98 % 3,59 |
371,3600 368,0000 |
87,00 Tsd. | |
|
Union Pacific Corp US9078181081 |
250,30 15:52 |
250,71 249,63 |
+0,27 % 0,67 |
251,08 249,82 |
195,43 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,6000 15:51 |
46,6700 46,0100 |
+3,46 % 1,59 |
47,8400 46,5800 |
1,07 Mio. | |
|
United Parcel Service US9113121068 |
128,74 15:52 |
127,80 127,54 |
+0,94 % 1,20 |
128,85 127,61 |
324,41 Tsd. | |
|
United Rentals US9113631090 |
691,95 15:52 |
690,27 681,10 |
+1,59 % 10,85 |
698,05 689,16 |
49,12 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
583,07 15:52 |
598,32 596,88 |
-2,31 % -13,82 |
599,48 575,27 |
517,93 Tsd. |