S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
273,1200 20:04 |
271,1600 270,5900 |
+0,93 % 2,53 |
275,8900 271,1600 |
363,55 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,91 20:01 |
346,32 342,07 |
+1,12 % 3,84 |
350,62 343,28 |
457,03 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.302,65 20:03 |
1.310,64 1.294,17 |
+0,66 % 8,48 |
1.318,18 1.296,18 |
97,12 Tsd. | |
|
Trimble Inc US8962391004 |
54,7600 20:03 |
54,7300 54,1500 |
+1,13 % 0,61 |
55,5800 54,5950 |
584,09 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,65 20:04 |
42,41 42,06 |
+1,40 % 0,59 |
42,81 42,24 |
3,90 Mio. | |
|
Tyler Technologies Corp US9022521051 |
588,62 20:04 |
586,97 581,16 |
+1,28 % 7,46 |
590,44 583,57 |
161,04 Tsd. | |
|
Tyson Foods US9024941034 |
66,09 20:04 |
66,17 65,87 |
+0,33 % 0,22 |
66,88 65,95 |
858,15 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
70,36 20:04 |
70,95 69,58 |
+1,13 % 0,79 |
71,19 70,02 |
4,89 Mio. | |
|
UDR Inc US9026531049 |
44,58 20:04 |
44,15 44,05 |
+1,20 % 0,53 |
44,72 43,94 |
1,44 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
380,6450 20:03 |
368,2500 367,5900 |
+3,55 % 13,06 |
383,5000 368,0000 |
833,44 Tsd. | |
|
Union Pacific Corp US9078181081 |
251,49 20:03 |
250,71 249,63 |
+0,75 % 1,86 |
251,94 249,82 |
1,04 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,6300 20:03 |
46,6700 46,0100 |
+5,69 % 2,62 |
48,8800 46,5800 |
5,99 Mio. | |
|
United Parcel Service US9113121068 |
129,34 20:04 |
127,80 127,54 |
+1,41 % 1,80 |
129,57 127,61 |
1,92 Mio. | |
|
United Rentals US9113631090 |
693,63 20:04 |
690,27 681,10 |
+1,84 % 12,53 |
698,86 689,00 |
287,02 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
591,54 20:04 |
598,32 596,88 |
-0,89 % -5,34 |
599,48 575,27 |
1,95 Mio. |