S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
275,0100 21:06 |
270,7700 270,7700 |
+1,57 % 4,24 |
275,6350 267,1100 |
397,68 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,53 21:07 |
346,42 346,13 |
+2,14 % 7,40 |
353,73 340,61 |
488,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.323,69 21:05 |
1.312,00 1.310,75 |
+0,99 % 12,94 |
1.326,43 1.287,55 |
69,31 Tsd. | |
Trimble Inc US8962391004 |
54,4700 21:08 |
55,1300 55,2200 |
-1,36 % -0,75 |
55,6100 53,5650 |
548,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,60 21:08 |
41,45 41,92 |
-0,76 % -0,32 |
41,67 40,67 |
3,44 Mio. | |
Tyler Technologies Corp US9022521051 |
584,87 21:06 |
592,93 595,46 |
-1,78 % -10,60 |
592,93 578,75 |
84,44 Tsd. | |
Tyson Foods US9024941034 |
61,49 21:07 |
62,87 63,18 |
-2,67 % -1,69 |
63,27 61,30 |
950,36 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,96 21:08 |
68,83 68,99 |
+1,41 % 0,97 |
70,09 67,12 |
10,19 Mio. | |
UDR Inc US9026531049 |
45,99 21:08 |
45,24 45,59 |
+0,88 % 0,40 |
46,01 45,02 |
1,77 Mio. | |
Ulta Beauty Inc US90384S3031 |
370,0650 21:06 |
375,0700 373,5000 |
-0,92 % -3,44 |
375,0700 367,5100 |
426,27 Tsd. | |
Union Pacific Corp US9078181081 |
247,05 21:07 |
250,64 252,58 |
-2,19 % -5,53 |
251,50 243,43 |
1,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,7800 21:07 |
48,4200 48,4200 |
-1,32 % -0,64 |
48,6200 47,5245 |
3,01 Mio. | |
United Parcel Service US9113121068 |
128,09 21:08 |
129,27 129,83 |
-1,34 % -1,74 |
129,27 126,34 |
1,94 Mio. | |
United Rentals US9113631090 |
707,13 21:06 |
700,00 704,07 |
+0,43 % 3,06 |
707,53 675,92 |
296,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
587,58 21:07 |
589,14 599,03 |
-1,91 % -11,46 |
591,40 578,97 |
1,86 Mio. |