S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
271,5900 18:53 |
270,7700 270,7700 |
+0,30 % 0,82 |
271,6800 267,1100 |
280,89 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,08 18:49 |
346,42 346,13 |
+0,56 % 1,95 |
348,57 340,61 |
320,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,87 18:53 |
1.312,00 1.310,75 |
-0,45 % -5,88 |
1.312,00 1.287,55 |
40,87 Tsd. | |
Trimble Inc US8962391004 |
54,0400 18:53 |
55,1300 55,2200 |
-2,14 % -1,18 |
55,6100 53,5650 |
296,83 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,43 18:53 |
41,45 41,92 |
-1,17 % -0,49 |
41,58 40,67 |
2,69 Mio. | |
Tyler Technologies Corp US9022521051 |
583,38 18:52 |
592,93 595,46 |
-2,03 % -12,08 |
592,93 578,75 |
60,32 Tsd. | |
Tyson Foods US9024941034 |
61,69 18:53 |
62,87 63,18 |
-2,36 % -1,49 |
63,27 61,47 |
584,49 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,30 18:54 |
68,83 68,99 |
-1,00 % -0,69 |
68,91 67,12 |
6,77 Mio. | |
UDR Inc US9026531049 |
45,84 18:53 |
45,24 45,59 |
+0,55 % 0,25 |
45,88 45,02 |
1,16 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,2200 18:53 |
375,0700 373,5000 |
-1,15 % -4,28 |
375,0700 367,5100 |
262,69 Tsd. | |
Union Pacific Corp US9078181081 |
245,58 18:53 |
250,64 252,58 |
-2,77 % -7,00 |
251,50 243,43 |
1,05 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,9150 18:53 |
48,4200 48,4200 |
-1,04 % -0,51 |
48,6200 47,5245 |
1,95 Mio. | |
United Parcel Service US9113121068 |
127,75 18:53 |
129,27 129,83 |
-1,61 % -2,09 |
129,27 126,34 |
1,39 Mio. | |
United Rentals US9113631090 |
690,74 18:53 |
700,00 704,07 |
-1,89 % -13,34 |
700,00 675,92 |
193,25 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
588,58 18:53 |
589,14 599,03 |
-1,74 % -10,45 |
591,40 578,97 |
1,39 Mio. |