S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
274,9100 21:09 |
270,7700 270,7700 |
+1,53 % 4,14 |
275,6350 267,1100 |
399,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,67 21:09 |
346,42 346,13 |
+2,18 % 7,54 |
353,74 340,61 |
490,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.323,69 21:05 |
1.312,00 1.310,75 |
+0,99 % 12,94 |
1.326,43 1.287,55 |
69,44 Tsd. | |
Trimble Inc US8962391004 |
54,4800 21:09 |
55,1300 55,2200 |
-1,34 % -0,74 |
55,6100 53,5650 |
551,22 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,57 21:09 |
41,45 41,92 |
-0,83 % -0,35 |
41,67 40,67 |
3,45 Mio. | |
Tyler Technologies Corp US9022521051 |
584,89 21:08 |
592,93 595,46 |
-1,78 % -10,58 |
592,93 578,75 |
84,75 Tsd. | |
Tyson Foods US9024941034 |
61,47 21:09 |
62,87 63,18 |
-2,71 % -1,72 |
63,27 61,30 |
957,03 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,98 21:10 |
68,83 68,99 |
+1,43 % 0,99 |
70,09 67,12 |
10,22 Mio. | |
UDR Inc US9026531049 |
46,01 21:09 |
45,24 45,59 |
+0,92 % 0,42 |
46,01 45,02 |
1,78 Mio. | |
Ulta Beauty Inc US90384S3031 |
370,1100 21:08 |
375,0700 373,5000 |
-0,91 % -3,39 |
375,0700 367,5100 |
428,61 Tsd. | |
Union Pacific Corp US9078181081 |
246,97 21:08 |
250,64 252,58 |
-2,22 % -5,61 |
251,50 243,43 |
1,48 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,7600 21:08 |
48,4200 48,4200 |
-1,36 % -0,66 |
48,6200 47,5245 |
3,03 Mio. | |
United Parcel Service US9113121068 |
128,10 21:09 |
129,27 129,83 |
-1,33 % -1,73 |
129,27 126,34 |
1,95 Mio. | |
United Rentals US9113631090 |
706,36 21:08 |
700,00 704,07 |
+0,33 % 2,29 |
707,53 675,92 |
302,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
587,44 21:08 |
589,14 599,03 |
-1,93 % -11,59 |
591,40 578,97 |
1,86 Mio. |