S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,0900 17:14 |
270,7700 270,7700 |
-0,25 % -0,68 |
271,0400 267,1100 |
165,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,94 17:15 |
346,42 346,13 |
-0,63 % -2,19 |
347,67 340,61 |
138,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.295,22 17:13 |
1.312,00 1.310,75 |
-1,18 % -15,53 |
1.312,00 1.287,55 |
24,03 Tsd. | |
Trimble Inc US8962391004 |
53,8200 17:14 |
55,1300 55,2200 |
-2,54 % -1,40 |
55,6100 53,5650 |
180,50 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,20 17:14 |
41,45 41,92 |
-1,72 % -0,72 |
41,58 40,67 |
2,02 Mio. | |
Tyler Technologies Corp US9022521051 |
581,13 17:14 |
592,93 595,46 |
-2,41 % -14,33 |
592,93 578,75 |
32,03 Tsd. | |
Tyson Foods US9024941034 |
62,07 17:14 |
62,87 63,18 |
-1,76 % -1,11 |
63,27 61,70 |
347,21 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,92 17:15 |
68,83 68,99 |
-1,56 % -1,08 |
68,91 67,12 |
3,36 Mio. | |
UDR Inc US9026531049 |
45,41 17:14 |
45,24 45,59 |
-0,39 % -0,18 |
45,47 45,02 |
433,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,9650 17:13 |
375,0700 373,5000 |
-0,95 % -3,54 |
375,0700 367,5100 |
154,42 Tsd. | |
Union Pacific Corp US9078181081 |
245,02 17:14 |
250,64 252,58 |
-2,99 % -7,56 |
251,50 243,43 |
722,33 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,9900 17:14 |
48,4200 48,4200 |
-0,89 % -0,43 |
48,6200 47,5245 |
1,40 Mio. | |
United Parcel Service US9113121068 |
127,34 17:15 |
129,27 129,83 |
-1,92 % -2,50 |
129,27 126,34 |
952,63 Tsd. | |
United Rentals US9113631090 |
685,78 17:13 |
700,00 704,07 |
-2,60 % -18,29 |
700,00 675,92 |
105,93 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,92 17:14 |
589,14 599,03 |
-2,52 % -15,11 |
591,40 578,97 |
996,11 Tsd. |