S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
273,8200 20:08 |
270,7700 270,7700 |
+1,13 % 3,05 |
274,1000 267,1100 |
352,38 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,38 20:07 |
346,42 346,13 |
+1,52 % 5,25 |
353,33 340,61 |
402,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.320,45 20:10 |
1.312,00 1.310,75 |
+0,74 % 9,70 |
1.321,73 1.287,55 |
59,52 Tsd. | |
Trimble Inc US8962391004 |
54,4300 20:10 |
55,1300 55,2200 |
-1,43 % -0,79 |
55,6100 53,5650 |
408,13 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,47 20:10 |
41,45 41,92 |
-1,07 % -0,45 |
41,58 40,67 |
3,07 Mio. | |
Tyler Technologies Corp US9022521051 |
585,89 20:00 |
592,93 595,46 |
-1,61 % -9,58 |
592,93 578,75 |
70,64 Tsd. | |
Tyson Foods US9024941034 |
61,46 20:10 |
62,87 63,18 |
-2,72 % -1,72 |
63,27 61,39 |
797,82 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,51 20:10 |
68,83 68,99 |
+0,75 % 0,52 |
69,57 67,12 |
8,66 Mio. | |
UDR Inc US9026531049 |
45,98 20:10 |
45,24 45,59 |
+0,86 % 0,39 |
46,00 45,02 |
1,59 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,7000 20:08 |
375,0700 373,5000 |
-1,02 % -3,80 |
375,0700 367,5100 |
349,77 Tsd. | |
Union Pacific Corp US9078181081 |
246,62 20:10 |
250,64 252,58 |
-2,36 % -5,96 |
251,50 243,43 |
1,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,1000 20:10 |
48,4200 48,4200 |
-0,66 % -0,32 |
48,6200 47,5245 |
2,47 Mio. | |
United Parcel Service US9113121068 |
128,00 20:10 |
129,27 129,83 |
-1,41 % -1,84 |
129,27 126,34 |
1,67 Mio. | |
United Rentals US9113631090 |
700,43 20:10 |
700,00 704,07 |
-0,52 % -3,64 |
700,98 675,92 |
252,89 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
589,07 20:09 |
589,14 599,03 |
-1,66 % -9,96 |
591,40 578,97 |
1,64 Mio. |