S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,4800 16:18 |
270,7700 270,7700 |
-1,22 % -3,29 |
271,0400 267,1100 |
67,64 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
341,42 16:18 |
346,42 346,13 |
-1,36 % -4,71 |
347,67 341,01 |
56,77 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.287,55 16:18 |
1.312,00 1.310,75 |
-1,77 % -23,20 |
1.312,00 1.287,55 |
16,66 Tsd. | |
|
Trimble Inc US8962391004 |
53,7600 16:18 |
55,1300 55,2200 |
-2,64 % -1,46 |
55,6100 53,7100 |
101,93 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
40,96 16:18 |
41,45 41,92 |
-2,30 % -0,97 |
41,58 40,78 |
1,16 Mio. | |
|
Tyler Technologies Corp US9022521051 |
581,19 16:15 |
592,93 595,46 |
-2,40 % -14,27 |
592,93 580,99 |
10,91 Tsd. | |
|
Tyson Foods US9024941034 |
61,90 16:18 |
62,87 63,18 |
-2,03 % -1,28 |
63,27 61,90 |
195,21 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,09 16:19 |
68,83 68,99 |
-1,31 % -0,91 |
68,91 67,90 |
1,54 Mio. | |
|
UDR Inc US9026531049 |
45,09 16:19 |
45,24 45,59 |
-1,10 % -0,50 |
45,47 45,02 |
198,40 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,1900 16:19 |
375,0700 373,5000 |
-1,15 % -4,31 |
375,0700 368,8700 |
88,36 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,85 16:19 |
250,64 252,58 |
-3,46 % -8,73 |
251,50 243,85 |
429,03 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,9600 16:19 |
48,4200 48,4200 |
-0,95 % -0,46 |
48,6200 47,9100 |
875,29 Tsd. | |
|
United Parcel Service US9113121068 |
126,60 16:19 |
129,27 129,83 |
-2,49 % -3,23 |
129,27 126,34 |
538,02 Tsd. | |
|
United Rentals US9113631090 |
677,68 16:18 |
700,00 704,07 |
-3,75 % -26,39 |
700,00 677,68 |
52,49 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,87 16:19 |
589,14 599,03 |
-3,03 % -18,16 |
591,40 580,20 |
549,39 Tsd. |