S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,7700 10.09.24 |
272,1500 272,7900 |
-0,74 % -2,02 |
273,0200 268,1000 |
641,16 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,13 10.09.24 |
348,76 345,30 |
+0,24 % 0,83 |
349,27 343,27 |
1,21 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.310,75 10.09.24 |
1.310,40 1.302,77 |
+0,61 % 7,98 |
1.315,15 1.295,51 |
126,17 Tsd. | |
Trimble Inc US8962391004 |
55,2200 10.09.24 |
54,4200 54,3100 |
+1,68 % 0,91 |
55,3200 53,8200 |
1,39 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,92 10.09.24 |
42,73 42,60 |
-1,60 % -0,68 |
42,74 41,49 |
9,25 Mio. | |
Tyler Technologies Corp US9022521051 |
595,46 10.09.24 |
592,08 588,99 |
+1,10 % 6,47 |
598,93 586,10 |
216,76 Tsd. | |
Tyson Foods US9024941034 |
63,18 10.09.24 |
65,78 65,78 |
-3,95 % -2,60 |
65,86 63,14 |
2,41 Mio. | |
Uber Technologies Inc US90353T1007 |
68,99 10.09.24 |
70,00 69,80 |
-1,16 % -0,81 |
70,46 67,64 |
20,23 Mio. | |
UDR Inc US9026531049 |
45,59 10.09.24 |
44,72 44,52 |
+2,40 % 1,07 |
45,68 44,72 |
2,48 Mio. | |
Ulta Beauty Inc US90384S3031 |
373,5000 10.09.24 |
377,5300 381,5700 |
-2,11 % -8,07 |
377,5300 356,0200 |
2,03 Mio. | |
Union Pacific Corp US9078181081 |
252,58 10.09.24 |
251,85 251,11 |
+0,59 % 1,47 |
252,62 249,62 |
1,69 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4200 10.09.24 |
49,0000 48,7500 |
-0,68 % -0,33 |
49,0400 47,0100 |
6,06 Mio. | |
United Parcel Service US9113121068 |
129,83 10.09.24 |
129,43 128,88 |
+0,74 % 0,95 |
130,15 128,53 |
2,59 Mio. | |
United Rentals US9113631090 |
704,07 10.09.24 |
700,81 695,94 |
+1,17 % 8,13 |
704,15 691,01 |
511,82 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
599,03 10.09.24 |
595,21 594,10 |
+0,83 % 4,93 |
604,80 591,15 |
2,86 Mio. |