S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
270,1600 19:59 |
272,1500 272,7900 |
-0,96 % -2,63 |
273,0200 268,1000 |
236,86 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,80 19:53 |
348,76 345,30 |
-0,14 % -0,50 |
349,27 343,27 |
401,54 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.305,72 19:40 |
1.310,40 1.302,77 |
+0,23 % 2,95 |
1.310,40 1.295,51 |
40,07 Tsd. | |
|
Trimble Inc US8962391004 |
55,0000 19:59 |
54,4200 54,3100 |
+1,27 % 0,69 |
55,3200 53,8200 |
576,00 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,87 19:59 |
42,73 42,60 |
-1,73 % -0,74 |
42,74 41,49 |
3,57 Mio. | |
|
Tyler Technologies Corp US9022521051 |
590,99 19:56 |
592,08 588,99 |
+0,34 % 2,00 |
598,93 586,10 |
111,59 Tsd. | |
|
Tyson Foods US9024941034 |
63,89 19:59 |
65,78 65,78 |
-2,87 % -1,89 |
65,86 63,74 |
767,52 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,86 19:58 |
70,00 69,80 |
-1,35 % -0,94 |
70,46 67,64 |
12,03 Mio. | |
|
UDR Inc US9026531049 |
45,19 19:59 |
44,72 44,52 |
+1,50 % 0,67 |
45,27 44,72 |
1,02 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
372,9300 19:59 |
377,5300 381,5700 |
-2,26 % -8,64 |
377,5300 356,0200 |
1,37 Mio. | |
|
Union Pacific Corp US9078181081 |
251,31 19:58 |
251,85 251,11 |
+0,08 % 0,20 |
251,95 249,62 |
758,05 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,0300 19:59 |
49,0000 48,7500 |
-1,48 % -0,72 |
49,0400 47,0100 |
3,45 Mio. | |
|
United Parcel Service US9113121068 |
129,17 19:59 |
129,43 128,88 |
+0,23 % 0,29 |
129,49 128,53 |
970,72 Tsd. | |
|
United Rentals US9113631090 |
693,88 19:57 |
700,81 695,94 |
-0,30 % -2,06 |
704,15 691,01 |
249,21 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
603,22 19:58 |
595,21 594,10 |
+1,54 % 9,12 |
604,80 591,15 |
1,34 Mio. |