S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
270,8100 22:00 |
272,5400 272,6800 |
-0,69 % -1,87 |
272,5400 267,3000 |
673,89 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
342,91 22:10 |
344,60 346,53 |
-1,04 % -3,62 |
347,00 340,10 |
920,96 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.329,28 22:10 |
1.348,00 1.350,62 |
-1,58 % -21,34 |
1.348,38 1.316,99 |
151,72 Tsd. | |
|
Trimble Inc US8962391004 |
55,7800 22:00 |
55,3500 55,4900 |
+0,52 % 0,29 |
55,8800 55,0100 |
1,29 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,15 22:10 |
43,97 43,62 |
-1,08 % -0,47 |
44,03 42,99 |
5,82 Mio. | |
|
Tyler Technologies Corp US9022521051 |
583,86 22:10 |
581,93 586,66 |
-0,48 % -2,80 |
586,42 579,74 |
137,75 Tsd. | |
|
Tyson Foods US9024941034 |
65,13 22:10 |
66,00 65,72 |
-0,90 % -0,59 |
66,14 65,00 |
2,32 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,25 22:10 |
71,08 71,56 |
-0,43 % -0,31 |
72,62 70,92 |
8,87 Mio. | |
|
UDR Inc US9026531049 |
44,42 22:10 |
44,98 44,59 |
-0,38 % -0,17 |
44,98 44,14 |
2,00 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
363,7800 22:00 |
361,9700 359,9200 |
+1,07 % 3,86 |
366,5400 361,0000 |
879,11 Tsd. | |
|
Union Pacific Corp US9078181081 |
251,53 22:10 |
255,80 255,70 |
-1,63 % -4,17 |
256,11 249,87 |
2,56 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,1200 22:00 |
44,6000 44,1700 |
+2,15 % 0,95 |
46,5100 44,5700 |
9,23 Mio. | |
|
United Parcel Service US9113121068 |
127,40 22:10 |
129,29 128,92 |
-1,18 % -1,52 |
129,30 126,69 |
5,18 Mio. | |
|
United Rentals US9113631090 |
697,52 22:10 |
699,31 700,57 |
-0,44 % -3,05 |
700,58 683,65 |
315,56 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
595,49 22:10 |
604,19 604,18 |
-1,44 % -8,69 |
606,00 589,67 |
2,14 Mio. |