S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
272,0250 17:02 |
272,1500 272,7900 |
-0,28 % -0,77 |
272,4250 268,1000 |
111,03 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,30 17:02 |
348,76 345,30 |
+0,29 % 1,00 |
349,27 344,33 |
283,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.307,70 16:54 |
1.310,40 1.302,77 |
+0,38 % 4,93 |
1.310,40 1.295,51 |
17,10 Tsd. | |
Trimble Inc US8962391004 |
54,9750 17:01 |
54,4200 54,3100 |
+1,22 % 0,67 |
55,1000 53,8200 |
311,29 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,80 17:03 |
42,73 42,60 |
-1,88 % -0,80 |
42,74 41,54 |
1,93 Mio. | |
Tyler Technologies Corp US9022521051 |
595,00 16:57 |
592,08 588,99 |
+1,02 % 6,01 |
598,93 590,80 |
56,49 Tsd. | |
Tyson Foods US9024941034 |
65,08 17:02 |
65,78 65,78 |
-1,06 % -0,70 |
65,86 64,97 |
214,57 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,96 17:02 |
70,00 69,80 |
-2,64 % -1,85 |
70,46 67,64 |
4,38 Mio. | |
UDR Inc US9026531049 |
45,00 17:01 |
44,72 44,52 |
+1,08 % 0,48 |
45,05 44,72 |
417,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
365,3850 17:03 |
377,5300 381,5700 |
-4,24 % -16,19 |
377,5300 356,0200 |
797,99 Tsd. | |
Union Pacific Corp US9078181081 |
251,69 17:02 |
251,85 251,11 |
+0,23 % 0,58 |
251,91 249,62 |
403,28 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,4550 17:03 |
49,0000 48,7500 |
-2,66 % -1,30 |
49,0400 47,0100 |
1,90 Mio. | |
United Parcel Service US9113121068 |
129,06 17:02 |
129,43 128,88 |
+0,14 % 0,18 |
129,49 128,53 |
446,95 Tsd. | |
United Rentals US9113631090 |
702,90 17:02 |
700,81 695,94 |
+1,00 % 6,96 |
703,44 691,01 |
106,06 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
600,94 17:02 |
595,21 594,10 |
+1,15 % 6,84 |
601,66 591,15 |
866,89 Tsd. |