S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,9400 18:02 |
272,1500 272,7900 |
-1,41 % -3,85 |
273,0200 268,1000 |
164,37 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,98 18:06 |
348,76 345,30 |
-0,38 % -1,32 |
349,27 343,47 |
325,82 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.298,13 18:04 |
1.310,40 1.302,77 |
-0,36 % -4,64 |
1.310,40 1.295,51 |
25,56 Tsd. | |
|
Trimble Inc US8962391004 |
54,7000 18:05 |
54,4200 54,3100 |
+0,72 % 0,39 |
55,3200 53,8200 |
417,56 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,55 18:06 |
42,73 42,60 |
-2,46 % -1,05 |
42,74 41,50 |
2,56 Mio. | |
|
Tyler Technologies Corp US9022521051 |
587,19 18:04 |
592,08 588,99 |
-0,31 % -1,80 |
598,93 587,19 |
83,22 Tsd. | |
|
Tyson Foods US9024941034 |
64,49 18:05 |
65,78 65,78 |
-1,96 % -1,29 |
65,86 64,49 |
437,59 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,52 18:05 |
70,00 69,80 |
-1,84 % -1,29 |
70,46 67,64 |
9,45 Mio. | |
|
UDR Inc US9026531049 |
45,01 18:05 |
44,72 44,52 |
+1,10 % 0,49 |
45,05 44,72 |
584,79 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
367,8450 18:06 |
377,5300 381,5700 |
-3,60 % -13,73 |
377,5300 356,0200 |
1,14 Mio. | |
|
Union Pacific Corp US9078181081 |
251,26 18:05 |
251,85 251,11 |
+0,06 % 0,15 |
251,95 249,62 |
569,41 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,5400 18:05 |
49,0000 48,7500 |
-2,48 % -1,21 |
49,0400 47,0100 |
2,58 Mio. | |
|
United Parcel Service US9113121068 |
128,83 18:05 |
129,43 128,88 |
-0,04 % -0,05 |
129,49 128,53 |
624,60 Tsd. | |
|
United Rentals US9113631090 |
693,27 18:05 |
700,81 695,94 |
-0,38 % -2,67 |
704,15 691,01 |
170,49 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
601,40 18:04 |
595,21 594,10 |
+1,23 % 7,30 |
604,80 591,15 |
1,08 Mio. |