S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
272,8700 20:07 |
271,6600 270,8100 |
+0,76 % 2,06 |
274,0600 269,0200 |
238,79 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
340,67 20:08 |
345,94 342,91 |
-0,65 % -2,24 |
349,36 339,13 |
347,40 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.300,57 20:01 |
1.330,62 1.329,28 |
-2,16 % -28,71 |
1.335,73 1.297,46 |
59,16 Tsd. | |
|
Trimble Inc US8962391004 |
54,3800 20:08 |
55,8100 55,7800 |
-2,51 % -1,40 |
55,9650 54,0900 |
1,34 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,07 20:08 |
43,20 43,15 |
-2,51 % -1,09 |
43,55 42,03 |
5,25 Mio. | |
|
Tyler Technologies Corp US9022521051 |
581,01 20:07 |
586,84 583,86 |
-0,49 % -2,85 |
590,00 580,70 |
64,58 Tsd. | |
|
Tyson Foods US9024941034 |
66,08 20:08 |
65,23 65,13 |
+1,46 % 0,95 |
66,27 65,23 |
1,05 Mio. | |
|
Uber Technologies Inc US90353T1007 |
69,23 20:08 |
71,13 71,25 |
-2,84 % -2,02 |
72,02 68,73 |
6,78 Mio. | |
|
UDR Inc US9026531049 |
43,61 20:08 |
44,37 44,42 |
-1,82 % -0,81 |
44,37 43,43 |
1,29 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
366,2400 20:07 |
364,4300 363,7800 |
+0,68 % 2,46 |
368,1700 361,8150 |
510,89 Tsd. | |
|
Union Pacific Corp US9078181081 |
250,60 20:07 |
251,40 251,53 |
-0,37 % -0,94 |
253,67 249,98 |
909,54 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,4250 20:08 |
44,9800 45,1200 |
+0,68 % 0,31 |
46,1900 44,8450 |
3,49 Mio. | |
|
United Parcel Service US9113121068 |
127,47 20:08 |
127,67 127,40 |
+0,05 % 0,07 |
128,14 126,71 |
1,58 Mio. | |
|
United Rentals US9113631090 |
685,49 20:05 |
698,90 697,52 |
-1,72 % -12,03 |
709,80 682,84 |
160,35 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
598,28 20:07 |
595,87 595,49 |
+0,47 % 2,79 |
600,61 592,26 |
1,10 Mio. |