S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
272,6800 22:00 |
268,7500 268,3500 |
+1,61 % 4,33 |
273,4900 267,2985 |
977,57 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,53 22:00 |
346,88 346,18 |
+0,10 % 0,35 |
349,41 343,26 |
707,03 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.350,62 22:00 |
1.333,77 1.332,49 |
+1,36 % 18,13 |
1.353,60 1.333,77 |
118,88 Tsd. | |
|
Trimble Inc US8962391004 |
55,4900 22:00 |
54,8100 54,9400 |
+1,00 % 0,55 |
55,5900 54,7600 |
1,32 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,62 22:00 |
44,14 44,22 |
-1,36 % -0,60 |
44,50 43,27 |
7,39 Mio. | |
|
Tyler Technologies Corp US9022521051 |
586,66 22:00 |
576,50 578,72 |
+1,37 % 7,94 |
587,14 576,50 |
184,96 Tsd. | |
|
Tyson Foods US9024941034 |
65,72 22:00 |
64,69 64,81 |
+1,40 % 0,91 |
65,96 64,67 |
1,76 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,56 22:00 |
71,52 71,89 |
-0,46 % -0,33 |
72,69 71,30 |
7,49 Mio. | |
|
UDR Inc US9026531049 |
44,59 22:00 |
44,16 44,92 |
-0,73 % -0,33 |
45,10 44,16 |
1,92 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
359,9200 22:00 |
357,0000 358,8000 |
+0,31 % 1,12 |
365,8899 356,6800 |
1,15 Mio. | |
|
Union Pacific Corp US9078181081 |
255,70 22:00 |
255,44 255,21 |
+0,19 % 0,49 |
258,07 252,09 |
2,55 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,1700 22:00 |
43,8000 43,8700 |
+0,68 % 0,30 |
44,4200 43,8000 |
4,07 Mio. | |
|
United Parcel Service US9113121068 |
128,92 22:01 |
127,69 127,50 |
+1,11 % 1,42 |
129,53 127,13 |
5,65 Mio. | |
|
United Rentals US9113631090 |
700,57 22:00 |
701,43 701,85 |
-0,18 % -1,28 |
708,25 697,06 |
397,78 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
604,18 22:00 |
600,00 598,68 |
+0,92 % 5,50 |
607,94 597,88 |
2,78 Mio. |