S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,6700 21:43 |
273,0000 273,7100 |
-2,21 % -6,04 |
273,0300 265,7600 |
454,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
359,85 21:43 |
356,80 355,02 |
+1,36 % 4,83 |
360,32 354,14 |
1,07 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.372,02 21:42 |
1.366,68 1.364,37 |
+0,56 % 7,65 |
1.374,27 1.356,76 |
92,71 Tsd. | |
Trimble Inc US8962391004 |
56,6900 21:42 |
56,8100 56,3500 |
+0,60 % 0,34 |
57,0100 56,4500 |
349,29 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,37 21:43 |
44,11 43,91 |
+1,04 % 0,46 |
44,50 44,06 |
2,78 Mio. | |
Tyler Technologies Corp US9022521051 |
586,11 21:42 |
589,90 587,63 |
-0,26 % -1,52 |
592,23 583,07 |
97,97 Tsd. | |
Tyson Foods US9024941034 |
64,08 21:42 |
63,94 64,65 |
-0,89 % -0,58 |
64,41 63,75 |
641,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,39 21:43 |
72,89 72,24 |
+0,21 % 0,15 |
73,42 72,06 |
5,77 Mio. | |
UDR Inc US9026531049 |
44,45 21:42 |
44,39 44,11 |
+0,77 % 0,34 |
44,47 43,98 |
699,86 Tsd. | |
Ulta Beauty Inc US90384S3031 |
353,5050 21:42 |
344,0850 367,5800 |
-3,83 % -14,08 |
361,4300 342,0000 |
4,13 Mio. | |
Union Pacific Corp US9078181081 |
254,76 21:43 |
251,92 253,20 |
+0,62 % 1,56 |
255,00 251,92 |
836,80 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,8850 21:42 |
43,1800 42,6400 |
+2,92 % 1,25 |
43,9700 42,8723 |
4,16 Mio. | |
United Parcel Service US9113121068 |
128,25 21:43 |
127,51 126,98 |
+1,00 % 1,27 |
128,55 126,89 |
1,93 Mio. | |
United Rentals US9113631090 |
735,42 21:42 |
734,69 728,74 |
+0,92 % 6,68 |
738,04 724,16 |
129,10 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
589,70 21:42 |
590,00 591,57 |
-0,32 % -1,87 |
593,26 586,59 |
1,17 Mio. |