S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
270,9400 17:25 |
271,8100 271,0800 |
-0,05 % -0,14 |
272,1550 268,5000 |
209,76 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,57 17:25 |
338,24 337,10 |
+1,92 % 6,47 |
344,80 336,34 |
303,34 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.293,59 17:23 |
1.262,13 1.255,85 |
+3,01 % 37,74 |
1.296,38 1.259,04 |
60,15 Tsd. | |
|
Trimble Inc US8962391004 |
57,2700 17:25 |
57,1600 57,3000 |
-0,05 % -0,03 |
57,5100 56,9600 |
169,66 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,28 17:25 |
43,75 43,78 |
+1,14 % 0,50 |
44,29 43,54 |
1,73 Mio. | |
|
Tyler Technologies Corp US9022521051 |
531,04 17:25 |
529,19 529,09 |
+0,37 % 1,95 |
533,46 529,19 |
33,34 Tsd. | |
|
Tyson Foods US9024941034 |
59,03 17:25 |
59,51 59,51 |
-0,81 % -0,49 |
59,56 58,89 |
169,23 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,55 17:26 |
68,05 67,73 |
+1,21 % 0,82 |
69,10 67,97 |
3,33 Mio. | |
|
UDR Inc US9026531049 |
41,96 17:27 |
41,98 42,03 |
-0,17 % -0,07 |
42,14 41,85 |
294,95 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
394,6750 17:25 |
389,8700 391,6700 |
+0,77 % 3,01 |
394,9400 389,8000 |
98,33 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,97 17:25 |
242,23 243,27 |
-0,53 % -1,30 |
242,90 241,82 |
528,30 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5600 17:26 |
47,9900 48,1900 |
+0,77 % 0,37 |
48,7600 47,8600 |
2,06 Mio. | |
|
United Parcel Service US9113121068 |
125,69 17:27 |
130,14 145,18 |
-13,43 % -19,50 |
132,26 125,51 |
13,16 Mio. | |
|
United Rentals US9113631090 |
744,36 17:25 |
731,74 738,35 |
+0,81 % 6,01 |
746,40 724,25 |
136,06 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
554,92 17:26 |
558,79 558,53 |
-0,65 % -3,61 |
558,84 553,73 |
700,24 Tsd. |