S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
273,2600 22:00 |
272,2700 272,9400 |
+0,12 % 0,32 |
275,5400 272,2500 |
629,73 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
352,32 22:10 |
353,26 352,56 |
-0,07 % -0,24 |
354,99 350,00 |
534,43 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.333,06 22:10 |
1.335,00 1.326,23 |
+0,51 % 6,83 |
1.337,48 1.324,01 |
168,13 Tsd. | |
|
Trimble Inc US8962391004 |
56,1300 22:00 |
56,5000 56,6000 |
-0,83 % -0,47 |
56,8300 56,0350 |
798,35 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,94 22:10 |
43,80 43,91 |
+0,07 % 0,03 |
44,19 43,66 |
4,63 Mio. | |
|
Tyler Technologies Corp US9022521051 |
581,05 22:10 |
577,93 578,59 |
+0,43 % 2,46 |
581,88 577,09 |
111,63 Tsd. | |
|
Tyson Foods US9024941034 |
65,69 22:10 |
63,94 63,93 |
+2,75 % 1,76 |
65,71 63,81 |
3,04 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,85 22:10 |
72,50 72,56 |
-0,98 % -0,71 |
72,55 71,02 |
9,52 Mio. | |
|
UDR Inc US9026531049 |
44,19 22:10 |
43,77 43,64 |
+1,26 % 0,55 |
44,22 43,62 |
1,85 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
366,8200 22:00 |
368,2600 371,3500 |
-1,22 % -4,53 |
376,7000 366,7400 |
1,33 Mio. | |
|
Union Pacific Corp US9078181081 |
252,67 22:10 |
250,47 250,35 |
+0,93 % 2,32 |
254,39 249,81 |
2,36 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,3300 22:00 |
42,0500 42,1400 |
-1,92 % -0,81 |
42,1800 40,9600 |
6,63 Mio. | |
|
United Parcel Service US9113121068 |
127,19 22:10 |
127,61 127,90 |
-0,56 % -0,71 |
128,77 126,65 |
3,36 Mio. | |
|
United Rentals US9113631090 |
727,73 22:10 |
730,93 736,45 |
-1,18 % -8,72 |
734,72 723,79 |
317,88 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
588,54 22:10 |
589,01 587,35 |
+0,20 % 1,19 |
592,84 583,87 |
1,66 Mio. |