S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
257,9100 21:58 |
256,5000 262,5200 |
-1,76 % -4,61 |
267,6750 252,6702 |
2,03 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
321,83 21:58 |
332,79 332,84 |
-3,31 % -11,01 |
332,79 321,01 |
1,97 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.228,22 21:59 |
1.250,42 1.245,48 |
-1,39 % -17,26 |
1.262,92 1.228,21 |
161,57 Tsd. | |
Trimble Inc US8962391004 |
54,6750 21:58 |
55,7000 55,7000 |
-1,84 % -1,03 |
55,8800 54,6600 |
1,62 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,14 21:58 |
43,61 43,61 |
+1,20 % 0,53 |
44,78 43,47 |
6,60 Mio. | |
Tyler Technologies Corp US9022521051 |
564,06 21:58 |
528,06 515,80 |
+9,36 % 48,26 |
572,80 526,79 |
572,30 Tsd. | |
Tyson Foods US9024941034 |
60,39 21:58 |
59,54 59,38 |
+1,70 % 1,01 |
61,05 59,47 |
995,88 Tsd. | |
Uber Technologies Inc US90353T1007 |
65,84 21:58 |
66,00 66,14 |
-0,46 % -0,31 |
69,37 64,40 |
20,72 Mio. | |
UDR Inc US9026531049 |
40,71 21:59 |
41,56 41,50 |
-1,92 % -0,80 |
42,08 40,35 |
1,49 Mio. | |
Ulta Beauty Inc US90384S3031 |
363,4600 21:58 |
372,0000 369,6100 |
-1,66 % -6,15 |
372,8350 363,0100 |
1,02 Mio. | |
Union Pacific Corp US9078181081 |
235,43 21:59 |
235,86 237,38 |
-0,82 % -1,95 |
239,70 230,90 |
2,62 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7050 21:59 |
45,9500 46,0200 |
+1,49 % 0,69 |
47,7000 45,6400 |
6,57 Mio. | |
United Parcel Service US9113121068 |
127,21 21:58 |
129,27 128,53 |
-1,03 % -1,32 |
129,55 126,54 |
6,08 Mio. | |
United Rentals US9113631090 |
752,96 21:58 |
715,00 715,82 |
+5,19 % 37,14 |
768,62 700,00 |
1,09 Mio. | |
UnitedHealth Group Inc US91324P1021 |
561,00 21:58 |
562,00 559,75 |
+0,22 % 1,25 |
569,89 558,58 |
2,31 Mio. |