S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5200 18:04 |
267,7100 265,2800 |
+0,84 % 2,24 |
268,5400 265,7150 |
100,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,40 18:05 |
353,12 350,71 |
+0,48 % 1,69 |
355,03 351,28 |
190,91 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.328,25 18:04 |
1.308,03 1.304,38 |
+1,83 % 23,87 |
1.339,29 1.305,97 |
77,03 Tsd. | |
Trimble Inc US8962391004 |
56,7050 18:05 |
56,5600 56,0500 |
+1,17 % 0,66 |
57,0800 56,4000 |
178,59 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,40 18:05 |
42,17 41,87 |
+3,65 % 1,53 |
43,87 42,06 |
3,09 Mio. | |
Tyler Technologies Corp US9022521051 |
571,50 18:03 |
576,14 572,68 |
-0,21 % -1,19 |
576,32 571,10 |
36,81 Tsd. | |
Tyson Foods US9024941034 |
63,00 18:05 |
63,24 63,01 |
-0,02 % -0,02 |
63,37 62,78 |
214,32 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,75 18:06 |
72,85 73,31 |
+0,60 % 0,44 |
74,23 72,35 |
6,60 Mio. | |
UDR Inc US9026531049 |
42,98 18:05 |
42,75 42,56 |
+0,99 % 0,42 |
43,16 42,51 |
319,17 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,4400 18:04 |
372,6900 374,2600 |
+0,85 % 3,18 |
378,8699 372,2900 |
457,08 Tsd. | |
Union Pacific Corp US9078181081 |
244,83 18:05 |
245,00 244,32 |
+0,21 % 0,51 |
246,27 244,03 |
546,65 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2800 18:06 |
41,7400 41,4400 |
+2,03 % 0,84 |
42,9700 41,5800 |
3,12 Mio. | |
United Parcel Service US9113121068 |
127,97 18:05 |
127,53 126,84 |
+0,89 % 1,13 |
129,26 126,94 |
2,79 Mio. | |
United Rentals US9113631090 |
739,04 18:04 |
721,23 717,05 |
+3,07 % 21,99 |
748,52 721,23 |
119,41 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,31 18:06 |
581,00 578,72 |
+0,45 % 2,59 |
583,99 578,45 |
610,64 Tsd. |