S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,2000 16:07 |
267,7100 265,2800 |
+0,72 % 1,92 |
268,0550 266,0700 |
23,23 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,23 16:10 |
353,12 350,71 |
+0,72 % 2,52 |
354,67 351,30 |
50,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.326,96 16:07 |
1.308,03 1.304,38 |
+1,73 % 22,58 |
1.326,96 1.305,97 |
19,04 Tsd. | |
Trimble Inc US8962391004 |
56,8150 16:08 |
56,5600 56,0500 |
+1,36 % 0,77 |
56,9200 56,4000 |
51,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,71 16:08 |
42,17 41,87 |
+1,99 % 0,84 |
42,71 42,06 |
689,26 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,63 16:06 |
576,14 572,68 |
+0,34 % 1,95 |
576,32 574,50 |
8,97 Tsd. | |
Tyson Foods US9024941034 |
62,92 16:08 |
63,24 63,01 |
-0,14 % -0,09 |
63,37 62,84 |
73,81 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,17 16:09 |
72,85 73,31 |
-0,19 % -0,14 |
73,43 72,35 |
2,78 Mio. | |
UDR Inc US9026531049 |
42,78 16:08 |
42,75 42,56 |
+0,52 % 0,22 |
42,83 42,51 |
52,13 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,0300 16:10 |
372,6900 374,2600 |
-0,06 % -0,23 |
375,8000 372,2900 |
184,70 Tsd. | |
Union Pacific Corp US9078181081 |
245,40 16:08 |
245,00 244,32 |
+0,44 % 1,08 |
245,83 245,00 |
209,92 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8195 16:08 |
41,7400 41,4400 |
+0,92 % 0,38 |
41,9300 41,5800 |
456,10 Tsd. | |
United Parcel Service US9113121068 |
127,29 16:08 |
127,53 126,84 |
+0,35 % 0,45 |
127,62 126,94 |
478,31 Tsd. | |
United Rentals US9113631090 |
730,60 16:09 |
721,23 717,05 |
+1,89 % 13,55 |
730,82 721,23 |
22,86 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,89 16:08 |
581,00 578,72 |
+0,55 % 3,17 |
583,35 578,45 |
189,85 Tsd. |