S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
264,9300 20:03 |
267,7300 267,6100 |
-1,00 % -2,68 |
267,8600 264,8650 |
182,18 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
350,85 20:02 |
351,39 351,66 |
-0,23 % -0,82 |
353,70 348,91 |
259,14 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.308,95 19:44 |
1.316,74 1.313,71 |
-0,36 % -4,76 |
1.320,00 1.302,89 |
54,45 Tsd. | |
|
Trimble Inc US8962391004 |
56,1800 20:03 |
56,4800 56,4800 |
-0,53 % -0,30 |
56,7400 56,0350 |
356,72 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,02 20:04 |
42,18 42,09 |
-0,18 % -0,08 |
42,55 41,85 |
4,20 Mio. | |
|
Tyler Technologies Corp US9022521051 |
573,44 19:58 |
581,14 581,19 |
-1,33 % -7,75 |
581,37 573,44 |
49,16 Tsd. | |
|
Tyson Foods US9024941034 |
62,82 20:02 |
63,41 63,31 |
-0,78 % -0,50 |
63,56 62,64 |
1,25 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,33 20:04 |
73,55 73,48 |
-0,20 % -0,15 |
74,12 72,67 |
5,03 Mio. | |
|
UDR Inc US9026531049 |
42,42 20:02 |
42,49 42,38 |
+0,09 % 0,04 |
42,63 42,26 |
398,16 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
374,0800 20:03 |
382,1300 380,9150 |
-1,79 % -6,84 |
383,2500 373,0000 |
689,07 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,09 20:03 |
246,03 245,73 |
-1,07 % -2,64 |
247,00 242,83 |
1,06 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,7150 20:02 |
42,2000 41,9900 |
-0,65 % -0,28 |
42,6700 41,5500 |
2,29 Mio. | |
|
United Parcel Service US9113121068 |
126,28 20:03 |
128,18 127,90 |
-1,27 % -1,62 |
128,18 126,14 |
2,66 Mio. | |
|
United Rentals US9113631090 |
715,23 20:02 |
725,60 724,75 |
-1,31 % -9,52 |
726,05 711,15 |
125,12 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
572,57 20:02 |
579,25 578,07 |
-0,95 % -5,51 |
582,95 570,62 |
983,35 Tsd. |