S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,3200 18:32 |
267,7300 267,6100 |
-0,11 % -0,29 |
267,8600 265,1417 |
136,77 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
353,31 18:31 |
351,39 351,66 |
+0,47 % 1,65 |
353,70 348,91 |
173,77 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.316,21 18:27 |
1.316,74 1.313,71 |
+0,19 % 2,50 |
1.320,00 1.302,89 |
44,27 Tsd. | |
|
Trimble Inc US8962391004 |
56,3900 18:30 |
56,4800 56,4800 |
-0,16 % -0,09 |
56,7400 56,0350 |
260,37 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,22 18:31 |
42,18 42,09 |
+0,30 % 0,13 |
42,55 41,85 |
2,66 Mio. | |
|
Tyler Technologies Corp US9022521051 |
576,79 18:23 |
581,14 581,19 |
-0,76 % -4,40 |
581,37 575,99 |
25,99 Tsd. | |
|
Tyson Foods US9024941034 |
62,81 18:32 |
63,41 63,31 |
-0,79 % -0,50 |
63,56 62,64 |
1,15 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,43 18:32 |
73,55 73,48 |
-0,07 % -0,05 |
74,12 72,67 |
3,54 Mio. | |
|
UDR Inc US9026531049 |
42,59 18:30 |
42,49 42,38 |
+0,50 % 0,21 |
42,59 42,26 |
281,16 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
375,6000 18:33 |
382,1300 380,9150 |
-1,40 % -5,32 |
383,2500 373,0000 |
554,91 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,24 18:30 |
246,03 245,73 |
-0,61 % -1,49 |
247,00 243,55 |
896,10 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,9050 18:32 |
42,2000 41,9900 |
-0,20 % -0,09 |
42,6700 41,5500 |
1,67 Mio. | |
|
United Parcel Service US9113121068 |
126,68 18:32 |
128,18 127,90 |
-0,95 % -1,22 |
128,18 126,32 |
2,08 Mio. | |
|
United Rentals US9113631090 |
722,60 18:29 |
725,60 724,75 |
-0,30 % -2,15 |
726,05 711,15 |
98,16 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
573,29 18:33 |
579,25 578,07 |
-0,83 % -4,78 |
582,95 570,71 |
813,20 Tsd. |