S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,4800 21:16 |
267,7300 267,6100 |
-0,42 % -1,13 |
267,8600 264,8650 |
224,05 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,31 21:17 |
351,39 351,66 |
+0,18 % 0,65 |
353,70 348,91 |
340,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,78 21:16 |
1.316,74 1.313,71 |
-0,60 % -7,93 |
1.320,00 1.302,89 |
67,47 Tsd. | |
Trimble Inc US8962391004 |
56,3500 21:16 |
56,4800 56,4800 |
-0,23 % -0,13 |
56,7400 56,0350 |
457,39 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,08 21:17 |
42,18 42,09 |
-0,02 % -0,01 |
42,55 41,85 |
5,12 Mio. | |
Tyler Technologies Corp US9022521051 |
572,89 21:16 |
581,14 581,19 |
-1,43 % -8,30 |
581,37 572,12 |
78,99 Tsd. | |
Tyson Foods US9024941034 |
62,91 21:17 |
63,41 63,31 |
-0,63 % -0,40 |
63,56 62,64 |
1,35 Mio. | |
Uber Technologies Inc US90353T1007 |
73,38 21:17 |
73,55 73,48 |
-0,14 % -0,10 |
74,12 72,67 |
6,17 Mio. | |
UDR Inc US9026531049 |
42,61 21:16 |
42,49 42,38 |
+0,54 % 0,23 |
42,63 42,26 |
523,80 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,9950 21:16 |
382,1300 380,9150 |
-1,29 % -4,92 |
383,2500 373,0000 |
826,45 Tsd. | |
Union Pacific Corp US9078181081 |
244,20 21:15 |
246,03 245,73 |
-0,62 % -1,53 |
247,00 242,83 |
1,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6700 21:17 |
42,2000 41,9900 |
-0,76 % -0,32 |
42,6700 41,5500 |
2,86 Mio. | |
United Parcel Service US9113121068 |
126,80 21:17 |
128,18 127,90 |
-0,86 % -1,10 |
128,18 126,14 |
3,31 Mio. | |
United Rentals US9113631090 |
719,95 21:16 |
725,60 724,75 |
-0,66 % -4,80 |
726,05 711,15 |
165,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
574,01 21:17 |
579,25 578,07 |
-0,70 % -4,06 |
582,95 570,62 |
1,19 Mio. |